Wilson Bank Holding Company (WBHC)
OTCMKTS · Delayed Price · Currency is USD
175.00
0.00 (0.00%)
Jun 5, 2025, 8:00 PM EDT

WBHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 2025175.00175.00175.00175.00175.00--
Jun 5, 2025175.00175.00175.00175.00175.00--
Jun 4, 2025175.00175.00175.00175.00175.00--
Jun 3, 2025175.00175.00175.00175.00175.00--
Jun 2, 2025175.00175.00175.00175.00175.00--
May 30, 2025175.00175.00175.00175.00175.00--
May 29, 2025175.00175.00175.00175.00175.00--
May 28, 2025175.00175.00175.00175.00175.00--
May 27, 2025175.00175.00175.00175.00175.00--
May 23, 2025175.00175.00175.00175.00175.00--
May 22, 2025175.00175.00175.00175.00175.00--
May 21, 2025175.00175.00175.00175.00175.00--
May 20, 2025175.00175.00175.00175.00175.00--
May 19, 2025175.00175.00175.00175.00175.00--
May 16, 2025175.00175.00175.00175.00175.00326.83%3
May 15, 202541.0041.0041.0041.0041.00--
May 14, 202541.0041.0041.0041.0041.00--
May 13, 202541.0041.0041.0041.0041.00--
May 12, 202541.0041.0041.0041.0041.00--
May 9, 202541.0041.0041.0041.0041.00--
May 8, 202541.0041.0041.0041.0041.00--
May 7, 202541.0041.0041.0041.0041.00--
May 6, 202541.0041.0041.0041.0041.00--
May 5, 202541.0041.0041.0041.0041.00--
May 2, 202541.0041.0041.0041.0041.00--
May 1, 202541.0041.0041.0041.0041.00--
Apr 30, 202541.0041.0041.0041.0041.00--
Apr 29, 202541.0041.0041.0041.0041.00--
Apr 28, 202541.0041.0041.0041.0041.00--
Apr 25, 202541.0041.0041.0041.0041.00--
Apr 24, 202541.0041.0041.0041.0041.00--
Apr 23, 202541.0041.0041.0041.0041.00--
Apr 22, 202541.0041.0041.0041.0041.00--
Apr 21, 202541.0041.0041.0041.0041.00--
Apr 17, 202541.0041.0041.0041.0041.00--
Apr 16, 202541.0041.0041.0041.0041.00--
Apr 15, 202541.0041.0041.0041.0041.00--
Apr 14, 202541.0041.0041.0041.0041.00--
Apr 11, 202541.0041.0041.0041.0041.00--
Apr 10, 202541.0041.0041.0041.0041.00--
Apr 9, 202541.0041.0041.0041.0041.00--
Apr 8, 202541.0041.0041.0041.0041.00--
Apr 7, 202541.0041.0041.0041.0041.00--
Apr 4, 202541.0041.0041.0041.0041.00--
Apr 3, 202541.0041.0041.0041.0041.00--
Apr 2, 202541.0041.0041.0041.0041.00--
Apr 1, 202541.0041.0041.0041.0041.00--
Mar 31, 202541.0041.0041.0041.0041.00--
Mar 28, 202541.0041.0041.0041.0041.00--
Mar 27, 202541.0041.0041.0041.0041.00--