Wilson Bank Holding Company (WBHC)
OTCMKTS · Delayed Price · Currency is USD
175.00
0.00 (0.00%)
Nov 14, 2025, 4:00 PM EST
WBHC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 175.00 | 175.00 | 76.01 | 175.00 | 175.00 | 16.67% | 144 |
| Jun 26, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -14.29% | 13 |
| May 16, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 326.83% | 3 |
| Oct 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -76.57% | 3 |
| Feb 9, 2024 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 400.00% | 102 |
| Sep 26, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -12.50% | 348 |
| Aug 8, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 14.29% | 100 |
| May 20, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | - | 100 |
| May 16, 2022 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.03% | 100 |
| May 13, 2022 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 11.68% | 200 |
| May 11, 2022 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -10.49% | 202 |