Wilson Bank Holding Company (WBHC)
OTCMKTS · Delayed Price · Currency is USD
150.00
0.00 (0.00%)
Aug 7, 2025, 8:00 PM EDT

WBHC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 2025150.00150.00150.00150.00150.00--
Aug 7, 2025150.00150.00150.00150.00150.00--
Aug 6, 2025150.00150.00150.00150.00150.00--
Aug 5, 2025150.00150.00150.00150.00150.00--
Aug 4, 2025150.00150.00150.00150.00150.00--
Aug 1, 2025150.00150.00150.00150.00150.00--
Jul 31, 2025150.00150.00150.00150.00150.00--
Jul 30, 2025150.00150.00150.00150.00150.00--
Jul 29, 2025150.00150.00150.00150.00150.00--
Jul 28, 2025150.00150.00150.00150.00150.00--
Jul 25, 2025150.00150.00150.00150.00150.00--
Jul 24, 2025150.00150.00150.00150.00150.00--
Jul 23, 2025150.00150.00150.00150.00150.00--
Jul 22, 2025150.00150.00150.00150.00150.00--
Jul 21, 2025150.00150.00150.00150.00150.00--
Jul 18, 2025150.00150.00150.00150.00150.00--
Jul 17, 2025150.00150.00150.00150.00150.00--
Jul 16, 2025150.00150.00150.00150.00150.00--
Jul 15, 2025150.00150.00150.00150.00150.00--
Jul 14, 2025150.00150.00150.00150.00150.00--
Jul 11, 2025150.00150.00150.00150.00150.00--
Jul 10, 2025150.00150.00150.00150.00150.00--
Jul 9, 2025150.00150.00150.00150.00150.00--
Jul 8, 2025150.00150.00150.00150.00150.00--
Jul 7, 2025150.00150.00150.00150.00150.00--
Jul 3, 2025150.00150.00150.00150.00150.00--
Jul 2, 2025150.00150.00150.00150.00150.00--
Jul 1, 2025150.00150.00150.00150.00150.00--
Jun 30, 2025150.00150.00150.00150.00150.00--
Jun 27, 2025150.00150.00150.00150.00150.00--
Jun 26, 2025150.00150.00150.00150.00150.00-14.29%13
Jun 25, 2025175.00175.00175.00175.00175.00--
Jun 24, 2025175.00175.00175.00175.00175.00--
Jun 23, 2025175.00175.00175.00175.00175.00--
Jun 20, 2025175.00175.00175.00175.00175.00--
Jun 18, 2025175.00175.00175.00175.00175.00--
Jun 17, 2025175.00175.00175.00175.00175.00--
Jun 16, 2025175.00175.00175.00175.00175.00--
Jun 13, 2025175.00175.00175.00175.00175.00--
Jun 12, 2025175.00175.00175.00175.00175.00--
Jun 11, 2025175.00175.00175.00175.00175.00--
Jun 10, 2025175.00175.00175.00175.00175.00--
Jun 9, 2025175.00175.00175.00175.00175.00--
Jun 6, 2025175.00175.00175.00175.00175.00--
Jun 5, 2025175.00175.00175.00175.00175.00--
Jun 4, 2025175.00175.00175.00175.00175.00--
Jun 3, 2025175.00175.00175.00175.00175.00--
Jun 2, 2025175.00175.00175.00175.00175.00--
May 30, 2025175.00175.00175.00175.00175.00--
May 29, 2025175.00175.00175.00175.00175.00--