Wilson Bank Holding Company (WBHC)
OTCMKTS · Delayed Price · Currency is USD
377.99
-1,122.01 (-74.80%)
At close: Aug 19, 2026
WBHC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 377.99 | 420.00 | 377.99 | 377.99 | 377.99 | -74.80% | 2 |
| May 7, 2026 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 172.73% | 19 |
| Feb 12, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | 37.50% | 61 |
| Dec 17, 2025 | 400.00 | 400.00 | 262.50 | 400.00 | 400.00 | 128.57% | 2 |
| Aug 14, 2025 | 175.00 | 175.00 | 76.01 | 175.00 | 175.00 | 16.67% | 144 |
| Jun 26, 2025 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | -14.29% | 13 |
| May 16, 2025 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 326.83% | 3 |
| Oct 11, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -76.57% | 3 |