WCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	47.52	47.99	47.50	47.50	-	-0.90%	3,523
Feb 11, 2026	47.99	48.50	47.50	47.93	47.93	0.44%	4,727
Feb 10, 2026	47.97	47.97	47.00	47.72	47.72	0.78%	8,958
Feb 9, 2026	47.25	47.98	47.22	47.35	47.12	0.21%	6,536
Feb 6, 2026	46.99	47.99	46.99	47.25	47.02	3.17%	42,391
Feb 5, 2026	45.95	46.01	44.51	45.80	45.58	-0.43%	7,203
Feb 4, 2026	46.00	46.00	46.00	46.00	45.78	1.75%	5,502
Feb 3, 2026	45.10	45.47	45.10	45.21	44.99	0.44%	2,075
Feb 2, 2026	44.60	45.01	44.60	45.01	44.79	1.15%	943
Jan 30, 2026	44.97	44.98	43.99	44.50	44.28	-1.09%	2,036
Jan 29, 2026	44.90	44.99	43.98	44.99	44.77	-0.02%	5,405
Jan 28, 2026	44.99	45.00	44.99	45.00	44.78	0.45%	2,398
Jan 27, 2026	44.99	45.25	44.80	44.80	44.58	-0.42%	8,575
Jan 26, 2026	44.70	44.99	44.60	44.99	44.77	0.65%	474
Jan 23, 2026	44.70	44.76	44.70	44.70	44.48	0.22%	749
Jan 22, 2026	44.95	44.99	44.50	44.60	44.38	-0.45%	1,650
Jan 21, 2026	44.50	44.98	44.28	44.80	44.58	1.19%	1,050
Jan 20, 2026	44.26	44.28	44.26	44.28	44.06	0.06%	455
Jan 16, 2026	44.25	44.50	44.00	44.25	44.04	-	5,431
Jan 15, 2026	43.71	44.25	43.31	44.25	44.04	0.57%	7,729
Jan 13, 2026	43.99	44.00	43.85	44.00	43.79	0.34%	400
Jan 12, 2026	43.66	43.99	43.66	43.85	43.64	-0.11%	4,838
Jan 9, 2026	43.81	43.90	43.80	43.90	43.69	-	655
Jan 8, 2026	44.00	44.11	43.31	43.90	43.69	-	9,235
Jan 7, 2026	43.90	43.99	43.76	43.90	43.69	-	4,715
Jan 6, 2026	43.56	44.00	43.56	43.90	43.69	-	9,711
Jan 5, 2026	43.50	44.23	43.50	43.90	43.69	-0.11%	11,362
Jan 2, 2026	43.75	44.25	43.75	43.95	43.74	-0.11%	1,825
Dec 31, 2025	43.80	44.00	43.76	44.00	43.79	-	2,800
Dec 30, 2025	44.00	44.24	42.96	44.00	43.79	-	9,200
Dec 29, 2025	43.70	44.00	43.70	44.00	43.79	-	250
Dec 26, 2025	43.74	44.00	43.70	44.00	43.79	-	1,849
Dec 24, 2025	43.74	44.20	43.71	44.00	43.79	0.59%	6,671
Dec 23, 2025	43.57	44.24	43.57	43.74	43.53	0.55%	2,860
Dec 22, 2025	43.60	44.25	42.91	43.50	43.29	-0.98%	24,890
Dec 19, 2025	43.49	43.93	43.49	43.93	43.72	0.23%	2,513
Dec 18, 2025	43.50	43.98	43.12	43.83	43.62	0.80%	2,746
Dec 17, 2025	43.08	43.49	42.81	43.48	43.27	0.56%	3,160
Dec 16, 2025	42.80	43.25	42.75	43.24	43.03	0.09%	4,721
Dec 15, 2025	43.00	43.20	43.00	43.20	42.99	-	1,510
Dec 12, 2025	43.20	43.20	43.20	43.20	42.99	1.19%	537
Dec 11, 2025	42.70	43.19	42.69	42.69	42.48	-	9,405
Dec 10, 2025	41.50	42.69	41.50	42.69	42.48	1.04%	15,448
Dec 8, 2025	41.95	42.69	41.95	42.25	42.04	-	57,792
Dec 5, 2025	42.50	42.50	42.25	42.25	42.04	-	1,742
Dec 4, 2025	41.70	42.25	41.70	42.25	42.04	1.32%	2,750
Dec 3, 2025	41.85	41.99	41.70	41.70	41.50	-0.36%	23,001
Dec 2, 2025	41.51	41.99	41.51	41.85	41.65	0.24%	4,239
Dec 1, 2025	41.50	41.95	41.31	41.75	41.55	0.65%	9,251
Nov 28, 2025	41.25	41.49	41.25	41.48	41.28	-0.05%	21,600