West Coast Community Bancorp (WCCB)
OTCMKTS · Delayed Price · Currency is USD
39.02
+0.02 (0.05%)
Aug 14, 2025, 1:52 PM EDT
WCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 39.02 | 39.02 | 39.00 | 39.02 | - | 0.05% | 200 |
| Aug 13, 2025 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 1.04% | 7,136 |
| Aug 12, 2025 | 38.73 | 38.73 | 38.40 | 38.60 | 38.60 | -0.13% | 30,619 |
| Aug 11, 2025 | 38.75 | 38.75 | 38.65 | 38.65 | 38.65 | -0.49% | 588 |
| Aug 8, 2025 | 38.80 | 38.89 | 38.75 | 38.84 | 38.84 | 0.10% | 1,273 |
| Aug 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.13% | 1,575 |
| Aug 6, 2025 | 39.05 | 39.14 | 38.51 | 38.85 | 38.85 | -0.84% | 8,969 |
| Aug 5, 2025 | 39.10 | 39.22 | 39.05 | 39.18 | 39.18 | 0.20% | 3,861 |
| Aug 4, 2025 | 39.50 | 39.60 | 39.10 | 39.10 | 38.89 | -1.35% | 1,644 |
| Aug 1, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.42 | -0.29% | 407 |
| Jul 31, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.54 | -0.63% | 101 |
| Jul 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.79 | - | 25 |
| Jul 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.79 | 0.50% | 700 |
| Jul 28, 2025 | 39.85 | 40.20 | 39.80 | 39.80 | 39.59 | -1.12% | 6,468 |
| Jul 25, 2025 | 40.00 | 40.25 | 40.00 | 40.25 | 40.04 | -0.25% | 2,587 |
| Jul 24, 2025 | 40.42 | 40.42 | 40.00 | 40.35 | 40.14 | -0.22% | 2,527 |
| Jul 23, 2025 | 40.40 | 40.50 | 40.36 | 40.44 | 40.22 | -0.15% | 618 |
| Jul 22, 2025 | 40.00 | 40.50 | 40.00 | 40.50 | 40.28 | 1.25% | 14,799 |
| Jul 21, 2025 | 40.00 | 40.00 | 39.51 | 40.00 | 39.79 | - | 1,117 |
| Jul 18, 2025 | 40.01 | 40.01 | 39.50 | 40.00 | 39.79 | - | 5,867 |
| Jul 17, 2025 | 39.80 | 40.00 | 39.80 | 40.00 | 39.79 | 0.50% | 3,279 |
| Jul 16, 2025 | 39.82 | 39.82 | 39.80 | 39.80 | 39.59 | -0.11% | 1,750 |
| Jul 15, 2025 | 39.90 | 40.00 | 39.75 | 39.85 | 39.63 | -0.14% | 2,726 |
| Jul 14, 2025 | 39.90 | 39.90 | 39.75 | 39.90 | 39.69 | 0.38% | 3,843 |
| Jul 11, 2025 | 39.60 | 39.75 | 39.60 | 39.75 | 39.54 | -0.10% | 3,962 |
| Jul 10, 2025 | 39.75 | 39.79 | 39.75 | 39.79 | 39.58 | -0.53% | 306 |
| Jul 9, 2025 | 39.90 | 40.00 | 39.90 | 40.00 | 39.79 | 0.58% | 894 |
| Jul 8, 2025 | 39.40 | 39.77 | 39.40 | 39.77 | 39.56 | 0.68% | 5,052 |
| Jul 7, 2025 | 39.20 | 39.60 | 39.15 | 39.50 | 39.29 | 0.89% | 1,692 |
| Jul 3, 2025 | 39.00 | 39.15 | 38.81 | 39.15 | 38.94 | 0.38% | 6,658 |
| Jul 2, 2025 | 39.00 | 39.15 | 38.81 | 39.00 | 38.79 | -0.26% | 10,944 |
| Jul 1, 2025 | 39.00 | 39.15 | 39.00 | 39.10 | 38.89 | -0.10% | 11,460 |
| Jun 30, 2025 | 38.90 | 39.24 | 38.90 | 39.14 | 38.93 | 1.40% | 9,897 |
| Jun 27, 2025 | 38.60 | 38.60 | 38.50 | 38.60 | 38.39 | 0.01% | 400 |
| Jun 26, 2025 | 38.70 | 38.80 | 38.30 | 38.60 | 38.39 | -0.65% | 12,058 |
| Jun 25, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.64 | -0.18% | 957 |
| Jun 24, 2025 | 38.72 | 39.09 | 38.72 | 38.92 | 38.71 | 0.19% | 2,970 |
| Jun 23, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.64 | - | 50 |
| Jun 20, 2025 | 38.70 | 38.85 | 38.70 | 38.85 | 38.64 | 0.13% | 2,606 |
| Jun 18, 2025 | 38.75 | 38.80 | 38.50 | 38.80 | 38.59 | -0.08% | 3,584 |
| Jun 17, 2025 | 38.75 | 38.85 | 38.75 | 38.83 | 38.62 | -0.31% | 18,715 |
| Jun 16, 2025 | 38.97 | 39.00 | 38.80 | 38.95 | 38.74 | -0.71% | 8,463 |
| Jun 13, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.02 | - | - |
| Jun 12, 2025 | 38.85 | 39.34 | 38.85 | 39.23 | 39.02 | 0.07% | 2,995 |
| Jun 11, 2025 | 39.40 | 39.40 | 39.20 | 39.20 | 38.99 | 0.23% | 10,156 |
| Jun 10, 2025 | 39.05 | 39.11 | 38.80 | 39.11 | 38.90 | 0.03% | 6,659 |
| Jun 9, 2025 | 39.22 | 39.30 | 39.05 | 39.10 | 38.89 | -0.36% | 3,643 |
| Jun 6, 2025 | 39.25 | 39.25 | 39.22 | 39.24 | 39.03 | -0.91% | 479 |
| Jun 5, 2025 | 39.30 | 39.60 | 39.25 | 39.60 | 39.39 | -0.38% | 4,377 |
| Jun 4, 2025 | 39.75 | 40.00 | 39.25 | 39.75 | 39.54 | -1.61% | 5,804 |