West Coast Community Bancorp (WCCB)
OTCMKTS
· Delayed Price · Currency is USD
40.20
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
WCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | 3 |
| May 8, 2025 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | 1.13% | 429 |
| May 7, 2025 | 39.45 | 40.49 | 39.45 | 39.75 | 39.75 | 0.63% | 13,299 |
| May 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 2 |
| May 5, 2025 | 39.30 | 39.50 | 39.28 | 39.50 | 39.50 | 1.20% | 1,102 |
| May 2, 2025 | 39.05 | 39.30 | 39.03 | 39.03 | 39.03 | -0.69% | 2,502 |
| May 1, 2025 | 39.30 | 39.55 | 39.00 | 39.30 | 39.30 | - | 8,518 |
| Apr 30, 2025 | 39.20 | 39.30 | 39.00 | 39.30 | 39.30 | 0.26% | 3,600 |
| Apr 29, 2025 | 39.10 | 39.50 | 39.01 | 39.20 | 39.20 | -0.23% | 13,323 |
| Apr 28, 2025 | 38.31 | 39.39 | 38.01 | 39.29 | 39.09 | 0.74% | 11,400 |
| Apr 25, 2025 | 38.01 | 39.00 | 38.00 | 39.00 | 38.80 | 1.83% | 7,673 |
| Apr 24, 2025 | 38.30 | 38.69 | 38.00 | 38.30 | 38.11 | -0.26% | 6,330 |
| Apr 23, 2025 | 38.40 | 39.00 | 38.00 | 38.40 | 38.21 | - | 5,319 |
| Apr 22, 2025 | 38.04 | 38.63 | 36.41 | 38.40 | 38.21 | -0.26% | 5,386 |
| Apr 21, 2025 | 38.61 | 38.62 | 37.79 | 38.50 | 38.31 | -0.28% | 2,726 |
| Apr 17, 2025 | 38.00 | 38.61 | 37.70 | 38.61 | 38.41 | -0.03% | 4,436 |
| Apr 16, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.42 | - | - |
| Apr 15, 2025 | 38.01 | 38.62 | 37.50 | 38.62 | 38.42 | 0.47% | 7,266 |
| Apr 14, 2025 | 37.51 | 38.44 | 37.51 | 38.44 | 38.25 | -0.59% | 3,364 |
| Apr 11, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.47 | - | 36 |
| Apr 10, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.47 | - | 80 |
| Apr 9, 2025 | 37.70 | 38.68 | 37.70 | 38.67 | 38.47 | 0.86% | 3,375 |
| Apr 8, 2025 | 37.48 | 38.34 | 36.05 | 38.34 | 38.15 | 0.03% | 13,889 |
| Apr 7, 2025 | 37.56 | 38.33 | 36.41 | 38.33 | 38.14 | -0.39% | 8,989 |
| Apr 4, 2025 | 37.86 | 38.50 | 36.55 | 38.48 | 38.29 | -0.05% | 19,268 |
| Apr 3, 2025 | 39.05 | 39.24 | 37.50 | 38.50 | 38.31 | -1.89% | 26,946 |
| Apr 2, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 39.04 | - | 86 |
| Apr 1, 2025 | 39.26 | 39.50 | 39.02 | 39.24 | 39.04 | -0.38% | 6,366 |
| Mar 31, 2025 | 39.25 | 39.70 | 39.00 | 39.39 | 39.19 | -0.28% | 7,711 |
| Mar 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.30 | -0.50% | 120 |
| Mar 27, 2025 | 39.39 | 39.79 | 38.60 | 39.70 | 39.50 | -0.25% | 5,805 |
| Mar 26, 2025 | 39.80 | 39.80 | 39.25 | 39.80 | 39.60 | - | 4,100 |
| Mar 25, 2025 | 39.51 | 39.80 | 39.13 | 39.80 | 39.60 | 0.35% | 3,519 |
| Mar 24, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.46 | - | 65 |
| Mar 21, 2025 | 39.66 | 39.75 | 39.51 | 39.66 | 39.46 | -0.18% | 3,600 |
| Mar 20, 2025 | 39.51 | 39.98 | 39.50 | 39.73 | 39.53 | -0.68% | 8,774 |
| Mar 19, 2025 | 39.83 | 40.00 | 39.83 | 40.00 | 39.80 | 0.43% | 200 |
| Mar 18, 2025 | 39.76 | 39.83 | 39.55 | 39.83 | 39.63 | 0.10% | 1,239 |
| Mar 17, 2025 | 40.02 | 40.02 | 39.55 | 39.79 | 39.59 | -0.03% | 2,511 |
| Mar 14, 2025 | 40.02 | 40.19 | 39.80 | 39.80 | 39.60 | -0.50% | 7,810 |
| Mar 13, 2025 | 40.20 | 40.50 | 39.95 | 40.00 | 39.80 | -1.23% | 18,783 |
| Mar 12, 2025 | 40.35 | 41.00 | 40.25 | 40.50 | 40.29 | - | 7,474 |
| Mar 11, 2025 | 40.07 | 40.69 | 40.00 | 40.50 | 40.29 | - | 13,358 |
| Mar 10, 2025 | 40.60 | 40.73 | 40.00 | 40.50 | 40.29 | -0.20% | 15,516 |
| Mar 7, 2025 | 41.48 | 41.48 | 40.30 | 40.58 | 40.37 | -0.49% | 10,995 |
| Mar 6, 2025 | 40.81 | 40.81 | 40.50 | 40.78 | 40.57 | -0.29% | 11,243 |
| Mar 5, 2025 | 40.52 | 41.07 | 40.52 | 40.90 | 40.69 | -0.37% | 4,759 |
| Mar 4, 2025 | 41.00 | 41.48 | 40.50 | 41.05 | 40.84 | 0.12% | 16,553 |
| Mar 3, 2025 | 40.99 | 41.46 | 40.50 | 41.00 | 40.79 | -0.53% | 19,497 |
| Feb 28, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.01 | -0.05% | 538 |