West Coast Community Bancorp (WCCB)
OTCMKTS · Delayed Price · Currency is USD
42.50
+0.01 (0.02%)
Sep 26, 2025, 3:42 PM EDT
WCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 42.21 | 42.50 | 42.20 | 42.50 | 42.50 | 0.02% | 5,968 |
| Sep 25, 2025 | 42.20 | 42.49 | 41.90 | 42.49 | 42.49 | 0.45% | 3,794 |
| Sep 24, 2025 | 42.50 | 42.50 | 41.25 | 42.30 | 42.30 | 0.12% | 17,884 |
| Sep 23, 2025 | 42.50 | 42.50 | 42.21 | 42.25 | 42.25 | - | 4,533 |
| Sep 22, 2025 | 41.04 | 42.25 | 41.04 | 42.25 | 42.25 | 0.48% | 1,133 |
| Sep 19, 2025 | 42.20 | 42.20 | 41.96 | 42.05 | 42.05 | 0.12% | 4,962 |
| Sep 18, 2025 | 41.50 | 42.00 | 41.50 | 42.00 | 42.00 | 1.45% | 16,203 |
| Sep 17, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 28 |
| Sep 16, 2025 | 41.20 | 41.40 | 41.10 | 41.40 | 41.40 | 0.98% | 32,308 |
| Sep 15, 2025 | 40.70 | 41.00 | 40.70 | 41.00 | 41.00 | 0.74% | 6,521 |
| Sep 12, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | - | - |
| Sep 11, 2025 | 40.06 | 40.70 | 39.51 | 40.70 | 40.70 | 0.49% | 10,249 |
| Sep 10, 2025 | 40.11 | 40.55 | 40.11 | 40.50 | 40.50 | 0.62% | 21,172 |
| Sep 9, 2025 | 40.15 | 40.25 | 40.01 | 40.25 | 40.25 | - | 10,812 |
| Sep 8, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | - | 149 |
| Sep 5, 2025 | 40.00 | 40.50 | 40.00 | 40.25 | 40.25 | 0.63% | 19,059 |
| Sep 4, 2025 | 39.75 | 40.48 | 39.75 | 40.00 | 40.00 | - | 28,180 |
| Sep 3, 2025 | 39.50 | 40.00 | 39.50 | 40.00 | 40.00 | 0.63% | 3,700 |
| Sep 2, 2025 | 39.60 | 39.75 | 39.55 | 39.75 | 39.75 | 0.13% | 2,109 |
| Aug 29, 2025 | 39.50 | 39.70 | 39.50 | 39.70 | 39.70 | 0.03% | 4,115 |
| Aug 28, 2025 | 39.50 | 39.70 | 39.50 | 39.69 | 39.69 | -0.15% | 5,518 |
| Aug 27, 2025 | 39.45 | 39.75 | 39.40 | 39.75 | 39.75 | 0.76% | 9,523 |
| Aug 26, 2025 | 39.00 | 39.50 | 38.80 | 39.45 | 39.45 | -0.13% | 7,044 |
| Aug 25, 2025 | 38.80 | 39.50 | 38.64 | 39.50 | 39.50 | 1.28% | 32,421 |
| Aug 22, 2025 | 38.55 | 39.00 | 38.47 | 39.00 | 39.00 | 0.97% | 10,738 |
| Aug 21, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | 0.06% | 194 |
| Aug 20, 2025 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | 0.13% | 25,027 |
| Aug 19, 2025 | 38.60 | 38.74 | 38.55 | 38.55 | 38.55 | - | 6,143 |
| Aug 18, 2025 | 39.00 | 39.00 | 38.45 | 38.55 | 38.55 | -1.15% | 9,129 |
| Aug 15, 2025 | 38.76 | 39.20 | 38.76 | 39.00 | 39.00 | -0.05% | 1,075 |
| Aug 14, 2025 | 39.02 | 39.02 | 39.00 | 39.02 | 39.02 | 0.05% | 500 |
| Aug 13, 2025 | 38.60 | 39.00 | 38.60 | 39.00 | 39.00 | 1.04% | 7,136 |
| Aug 12, 2025 | 38.73 | 38.73 | 38.40 | 38.60 | 38.60 | -0.13% | 30,619 |
| Aug 11, 2025 | 38.75 | 38.75 | 38.65 | 38.65 | 38.65 | -0.49% | 588 |
| Aug 8, 2025 | 38.80 | 38.89 | 38.75 | 38.84 | 38.84 | 0.10% | 1,273 |
| Aug 7, 2025 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | -0.13% | 1,575 |
| Aug 6, 2025 | 39.05 | 39.14 | 38.51 | 38.85 | 38.85 | -0.84% | 8,969 |
| Aug 5, 2025 | 39.10 | 39.22 | 39.05 | 39.18 | 39.18 | 0.20% | 3,861 |
| Aug 4, 2025 | 39.50 | 39.60 | 39.10 | 39.10 | 38.89 | -1.35% | 1,644 |
| Aug 1, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | 39.42 | -0.29% | 407 |
| Jul 31, 2025 | 39.75 | 39.75 | 39.75 | 39.75 | 39.54 | -0.63% | 101 |
| Jul 30, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.79 | - | 25 |
| Jul 29, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.79 | 0.50% | 700 |
| Jul 28, 2025 | 39.85 | 40.20 | 39.80 | 39.80 | 39.59 | -1.12% | 6,468 |
| Jul 25, 2025 | 40.00 | 40.25 | 40.00 | 40.25 | 40.04 | -0.25% | 2,587 |
| Jul 24, 2025 | 40.42 | 40.42 | 40.00 | 40.35 | 40.14 | -0.22% | 2,527 |
| Jul 23, 2025 | 40.40 | 40.50 | 40.36 | 40.44 | 40.22 | -0.15% | 618 |
| Jul 22, 2025 | 40.00 | 40.50 | 40.00 | 40.50 | 40.28 | 1.25% | 14,799 |
| Jul 21, 2025 | 40.00 | 40.00 | 39.51 | 40.00 | 39.79 | - | 1,117 |
| Jul 18, 2025 | 40.01 | 40.01 | 39.50 | 40.00 | 39.79 | - | 5,867 |