West Coast Community Bancorp (WCCB)
OTCMKTS
· Delayed Price · Currency is USD
39.23
+0.03 (0.07%)
Jun 12, 2025, 3:42 PM EDT
WCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Jun 12, 2025 | 38.85 | 39.34 | 38.85 | 39.23 | 39.23 | 0.07% | 2,995 |
| Jun 11, 2025 | 39.40 | 39.40 | 39.20 | 39.20 | 39.20 | 0.23% | 10,156 |
| Jun 10, 2025 | 39.05 | 39.11 | 38.80 | 39.11 | 39.11 | 0.03% | 6,659 |
| Jun 9, 2025 | 39.22 | 39.30 | 39.05 | 39.10 | 39.10 | -0.36% | 3,643 |
| Jun 6, 2025 | 39.25 | 39.25 | 39.22 | 39.24 | 39.24 | -0.91% | 479 |
| Jun 5, 2025 | 39.30 | 39.60 | 39.25 | 39.60 | 39.60 | -0.38% | 4,377 |
| Jun 4, 2025 | 39.75 | 40.00 | 39.25 | 39.75 | 39.75 | -1.61% | 5,804 |
| Jun 3, 2025 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | -0.22% | 1,362 |
| Jun 2, 2025 | 40.05 | 40.49 | 39.75 | 40.49 | 40.49 | -0.02% | 3,575 |
| May 30, 2025 | 40.10 | 40.50 | 40.05 | 40.50 | 40.50 | - | 1,477 |
| May 29, 2025 | 40.49 | 40.50 | 40.05 | 40.50 | 40.50 | 0.01% | 1,200 |
| May 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| May 27, 2025 | 39.53 | 40.78 | 39.53 | 40.50 | 40.50 | -0.99% | 5,068 |
| May 23, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 775 |
| May 22, 2025 | 40.00 | 40.90 | 39.53 | 40.90 | 40.90 | - | 5,010 |
| May 21, 2025 | 41.00 | 41.00 | 40.90 | 40.90 | 40.90 | -1.29% | 1,340 |
| May 20, 2025 | 40.04 | 41.44 | 40.04 | 41.44 | 41.44 | - | 598 |
| May 19, 2025 | 40.00 | 41.45 | 40.00 | 41.44 | 41.44 | 0.45% | 2,946 |
| May 16, 2025 | 40.50 | 41.25 | 39.70 | 41.25 | 41.25 | - | 5,132 |
| May 15, 2025 | 41.25 | 41.25 | 39.70 | 41.25 | 41.25 | -0.48% | 1,100 |
| May 14, 2025 | 40.80 | 41.45 | 39.60 | 41.45 | 41.45 | - | 6,040 |
| May 13, 2025 | 40.20 | 41.45 | 40.20 | 41.45 | 41.45 | -0.12% | 4,814 |
| May 12, 2025 | 39.75 | 41.50 | 39.75 | 41.50 | 41.50 | 3.23% | 7,090 |
| May 9, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | 3 |
| May 8, 2025 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | 1.13% | 429 |
| May 7, 2025 | 39.45 | 40.49 | 39.45 | 39.75 | 39.75 | 0.63% | 13,299 |
| May 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 2 |
| May 5, 2025 | 39.30 | 39.50 | 39.28 | 39.50 | 39.50 | 1.20% | 1,102 |
| May 2, 2025 | 39.05 | 39.30 | 39.03 | 39.03 | 39.03 | -0.69% | 2,502 |
| May 1, 2025 | 39.30 | 39.55 | 39.00 | 39.30 | 39.30 | - | 8,518 |
| Apr 30, 2025 | 39.20 | 39.30 | 39.00 | 39.30 | 39.30 | 0.26% | 3,600 |
| Apr 29, 2025 | 39.10 | 39.50 | 39.01 | 39.20 | 39.20 | -0.23% | 13,323 |
| Apr 28, 2025 | 38.31 | 39.39 | 38.01 | 39.29 | 39.09 | 0.74% | 11,400 |
| Apr 25, 2025 | 38.01 | 39.00 | 38.00 | 39.00 | 38.80 | 1.83% | 7,673 |
| Apr 24, 2025 | 38.30 | 38.69 | 38.00 | 38.30 | 38.11 | -0.26% | 6,330 |
| Apr 23, 2025 | 38.40 | 39.00 | 38.00 | 38.40 | 38.21 | - | 5,319 |
| Apr 22, 2025 | 38.04 | 38.63 | 36.41 | 38.40 | 38.21 | -0.26% | 5,386 |
| Apr 21, 2025 | 38.61 | 38.62 | 37.79 | 38.50 | 38.31 | -0.28% | 2,726 |
| Apr 17, 2025 | 38.00 | 38.61 | 37.70 | 38.61 | 38.41 | -0.03% | 4,436 |
| Apr 16, 2025 | 38.62 | 38.62 | 38.62 | 38.62 | 38.42 | - | - |
| Apr 15, 2025 | 38.01 | 38.62 | 37.50 | 38.62 | 38.42 | 0.47% | 7,266 |
| Apr 14, 2025 | 37.51 | 38.44 | 37.51 | 38.44 | 38.25 | -0.59% | 3,364 |
| Apr 11, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.47 | - | 36 |
| Apr 10, 2025 | 38.67 | 38.67 | 38.67 | 38.67 | 38.47 | - | 80 |
| Apr 9, 2025 | 37.70 | 38.68 | 37.70 | 38.67 | 38.47 | 0.86% | 3,375 |
| Apr 8, 2025 | 37.48 | 38.34 | 36.05 | 38.34 | 38.15 | 0.03% | 13,889 |
| Apr 7, 2025 | 37.56 | 38.33 | 36.41 | 38.33 | 38.14 | -0.39% | 8,989 |
| Apr 4, 2025 | 37.86 | 38.50 | 36.55 | 38.48 | 38.29 | -0.05% | 19,268 |
| Apr 3, 2025 | 39.05 | 39.24 | 37.50 | 38.50 | 38.31 | -1.89% | 26,946 |