WCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	44.95	44.99	44.50	44.97	-	0.38%	500
Jan 21, 2026	44.50	44.98	44.28	44.80	44.80	1.19%	1,050
Jan 20, 2026	44.26	44.28	44.26	44.28	44.28	0.06%	455
Jan 16, 2026	44.25	44.50	44.00	44.25	44.25	-	5,431
Jan 15, 2026	43.71	44.25	43.31	44.25	44.25	0.57%	7,729
Jan 13, 2026	43.99	44.00	43.85	44.00	44.00	0.34%	400
Jan 12, 2026	43.66	43.99	43.66	43.85	43.85	-0.11%	4,838
Jan 9, 2026	43.81	43.90	43.80	43.90	43.90	-	655
Jan 8, 2026	44.00	44.11	43.31	43.90	43.90	-	9,235
Jan 7, 2026	43.90	43.99	43.76	43.90	43.90	-	4,715
Jan 6, 2026	43.56	44.00	43.56	43.90	43.90	-	9,711
Jan 5, 2026	43.50	44.23	43.50	43.90	43.90	-0.11%	11,362
Jan 2, 2026	43.75	44.25	43.75	43.95	43.95	-0.11%	1,825
Dec 31, 2025	43.80	44.00	43.76	44.00	44.00	-	2,800
Dec 30, 2025	44.00	44.24	42.96	44.00	44.00	-	9,200
Dec 29, 2025	43.70	44.00	43.70	44.00	44.00	-	250
Dec 26, 2025	43.74	44.00	43.70	44.00	44.00	-	1,849
Dec 24, 2025	43.74	44.20	43.71	44.00	44.00	0.59%	6,671
Dec 23, 2025	43.57	44.24	43.57	43.74	43.74	0.55%	2,860
Dec 22, 2025	43.60	44.25	42.91	43.50	43.50	-0.98%	24,890
Dec 19, 2025	43.49	43.93	43.49	43.93	43.93	0.23%	2,513
Dec 18, 2025	43.50	43.98	43.12	43.83	43.83	0.80%	2,746
Dec 17, 2025	43.08	43.49	42.81	43.48	43.48	0.56%	3,160
Dec 16, 2025	42.80	43.25	42.75	43.24	43.24	0.09%	4,721
Dec 15, 2025	43.00	43.20	43.00	43.20	43.20	-	1,510
Dec 12, 2025	43.20	43.20	43.20	43.20	43.20	1.19%	537
Dec 11, 2025	42.70	43.19	42.69	42.69	42.69	-	9,405
Dec 10, 2025	41.50	42.69	41.50	42.69	42.69	1.04%	15,448
Dec 8, 2025	41.95	42.69	41.95	42.25	42.25	-	57,792
Dec 5, 2025	42.50	42.50	42.25	42.25	42.25	-	1,742
Dec 4, 2025	41.70	42.25	41.70	42.25	42.25	1.32%	2,750
Dec 3, 2025	41.85	41.99	41.70	41.70	41.70	-0.36%	23,001
Dec 2, 2025	41.51	41.99	41.51	41.85	41.85	0.24%	4,239
Dec 1, 2025	41.50	41.95	41.31	41.75	41.75	0.65%	9,251
Nov 28, 2025	41.25	41.49	41.25	41.48	41.48	-0.05%	21,600
Nov 26, 2025	41.50	41.50	41.25	41.50	41.50	0.19%	6,495
Nov 25, 2025	41.45	41.45	41.25	41.42	41.42	0.05%	3,200
Nov 24, 2025	41.50	41.70	40.75	41.40	41.40	-	4,157
Nov 21, 2025	41.35	41.44	41.35	41.40	41.40	0.24%	11,405
Nov 20, 2025	41.44	41.44	41.25	41.30	41.30	-0.12%	3,942
Nov 19, 2025	41.44	41.50	41.32	41.35	41.35	-0.36%	2,594
Nov 18, 2025	40.86	41.70	40.75	41.50	41.50	-0.72%	9,552
Nov 17, 2025	40.80	41.80	40.80	41.80	41.80	0.60%	5,311
Nov 14, 2025	41.33	41.55	40.91	41.55	41.55	0.12%	4,768
Nov 13, 2025	41.40	41.55	41.40	41.50	41.50	-	10,300
Nov 12, 2025	41.13	41.50	41.00	41.50	41.50	0.24%	1,720
Nov 11, 2025	41.25	41.40	41.25	41.40	41.40	0.51%	1,403
Nov 10, 2025	40.62	41.19	40.35	41.19	41.19	1.40%	1,131
Nov 7, 2025	40.49	41.24	40.25	40.62	40.62	-0.54%	21,842
Nov 6, 2025	40.84	40.99	40.35	40.84	40.84	-0.63%	8,650