West Coast Community Bancorp (WCCB)
OTCMKTS · Delayed Price · Currency is USD
39.85
-0.06 (-0.14%)
Jul 15, 2025, 1:51 PM EDT
WCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 39.90 | 40.00 | 39.75 | 39.85 | 39.85 | -0.14% | 2,726 |
| Jul 14, 2025 | 39.90 | 39.90 | 39.75 | 39.90 | 39.90 | 0.38% | 3,843 |
| Jul 11, 2025 | 39.60 | 39.75 | 39.60 | 39.75 | 39.75 | -0.10% | 3,962 |
| Jul 10, 2025 | 39.75 | 39.79 | 39.75 | 39.79 | 39.79 | -0.53% | 306 |
| Jul 9, 2025 | 39.90 | 40.00 | 39.90 | 40.00 | 40.00 | 0.58% | 894 |
| Jul 8, 2025 | 39.40 | 39.77 | 39.40 | 39.77 | 39.77 | 0.68% | 5,052 |
| Jul 7, 2025 | 39.20 | 39.60 | 39.15 | 39.50 | 39.50 | 0.89% | 1,692 |
| Jul 3, 2025 | 39.00 | 39.15 | 38.81 | 39.15 | 39.15 | 0.38% | 6,658 |
| Jul 2, 2025 | 39.00 | 39.15 | 38.81 | 39.00 | 39.00 | -0.26% | 10,944 |
| Jul 1, 2025 | 39.00 | 39.15 | 39.00 | 39.10 | 39.10 | -0.10% | 11,460 |
| Jun 30, 2025 | 38.90 | 39.24 | 38.90 | 39.14 | 39.14 | 1.40% | 9,897 |
| Jun 27, 2025 | 38.60 | 38.60 | 38.50 | 38.60 | 38.60 | 0.01% | 400 |
| Jun 26, 2025 | 38.70 | 38.80 | 38.30 | 38.60 | 38.60 | -0.65% | 12,058 |
| Jun 25, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | -0.18% | 957 |
| Jun 24, 2025 | 38.72 | 39.09 | 38.72 | 38.92 | 38.92 | 0.19% | 2,970 |
| Jun 23, 2025 | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | - | 50 |
| Jun 20, 2025 | 38.70 | 38.85 | 38.70 | 38.85 | 38.85 | 0.13% | 2,606 |
| Jun 18, 2025 | 38.75 | 38.80 | 38.50 | 38.80 | 38.80 | -0.08% | 3,584 |
| Jun 17, 2025 | 38.75 | 38.85 | 38.75 | 38.83 | 38.83 | -0.31% | 18,715 |
| Jun 16, 2025 | 38.97 | 39.00 | 38.80 | 38.95 | 38.95 | -0.71% | 8,463 |
| Jun 13, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - | - |
| Jun 12, 2025 | 38.85 | 39.34 | 38.85 | 39.23 | 39.23 | 0.07% | 2,995 |
| Jun 11, 2025 | 39.40 | 39.40 | 39.20 | 39.20 | 39.20 | 0.23% | 10,156 |
| Jun 10, 2025 | 39.05 | 39.11 | 38.80 | 39.11 | 39.11 | 0.03% | 6,659 |
| Jun 9, 2025 | 39.22 | 39.30 | 39.05 | 39.10 | 39.10 | -0.36% | 3,643 |
| Jun 6, 2025 | 39.25 | 39.25 | 39.22 | 39.24 | 39.24 | -0.91% | 479 |
| Jun 5, 2025 | 39.30 | 39.60 | 39.25 | 39.60 | 39.60 | -0.38% | 4,377 |
| Jun 4, 2025 | 39.75 | 40.00 | 39.25 | 39.75 | 39.75 | -1.61% | 5,804 |
| Jun 3, 2025 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | -0.22% | 1,362 |
| Jun 2, 2025 | 40.05 | 40.49 | 39.75 | 40.49 | 40.49 | -0.02% | 3,575 |
| May 30, 2025 | 40.10 | 40.50 | 40.05 | 40.50 | 40.50 | - | 1,477 |
| May 29, 2025 | 40.49 | 40.50 | 40.05 | 40.50 | 40.50 | 0.01% | 1,200 |
| May 28, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - | - |
| May 27, 2025 | 39.53 | 40.78 | 39.53 | 40.50 | 40.50 | -0.99% | 5,068 |
| May 23, 2025 | 40.90 | 40.90 | 40.90 | 40.90 | 40.90 | - | 775 |
| May 22, 2025 | 40.00 | 40.90 | 39.53 | 40.90 | 40.90 | - | 5,010 |
| May 21, 2025 | 41.00 | 41.00 | 40.90 | 40.90 | 40.90 | -1.29% | 1,340 |
| May 20, 2025 | 40.04 | 41.44 | 40.04 | 41.44 | 41.44 | - | 598 |
| May 19, 2025 | 40.00 | 41.45 | 40.00 | 41.44 | 41.44 | 0.45% | 2,946 |
| May 16, 2025 | 40.50 | 41.25 | 39.70 | 41.25 | 41.25 | - | 5,132 |
| May 15, 2025 | 41.25 | 41.25 | 39.70 | 41.25 | 41.25 | -0.48% | 1,100 |
| May 14, 2025 | 40.80 | 41.45 | 39.60 | 41.45 | 41.45 | - | 6,040 |
| May 13, 2025 | 40.20 | 41.45 | 40.20 | 41.45 | 41.45 | -0.12% | 4,814 |
| May 12, 2025 | 39.75 | 41.50 | 39.75 | 41.50 | 41.50 | 3.23% | 7,090 |
| May 9, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | - | 3 |
| May 8, 2025 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | 1.13% | 429 |
| May 7, 2025 | 39.45 | 40.49 | 39.45 | 39.75 | 39.75 | 0.63% | 13,299 |
| May 6, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 2 |
| May 5, 2025 | 39.30 | 39.50 | 39.28 | 39.50 | 39.50 | 1.20% | 1,102 |
| May 2, 2025 | 39.05 | 39.30 | 39.03 | 39.03 | 39.03 | -0.69% | 2,502 |