West Coast Community Bancorp (WCCB)
OTCMKTS · Delayed Price · Currency is USD
48.00
0.00 (-0.01%)
Mar 4, 2026, 3:58 PM EST
WCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | - | - | 4,023 |
| Mar 3, 2026 | 48.00 | 48.00 | 47.75 | 48.00 | 48.00 | - | 5,606 |
| Mar 2, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | - | 5,441 |
| Feb 27, 2026 | 48.25 | 48.54 | 47.52 | 48.00 | 48.00 | -1.23% | 34,098 |
| Feb 25, 2026 | 47.85 | 48.60 | 47.85 | 48.60 | 48.60 | 0.10% | 2,432 |
| Feb 24, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - | 217 |
| Feb 23, 2026 | 48.54 | 48.60 | 47.50 | 48.55 | 48.55 | -0.15% | 11,475 |
| Feb 20, 2026 | 48.10 | 48.74 | 48.10 | 48.63 | 48.63 | 0.26% | 13,334 |
| Feb 19, 2026 | 48.00 | 48.50 | 48.00 | 48.50 | 48.50 | - | 617 |
| Feb 18, 2026 | 48.41 | 48.50 | 48.41 | 48.50 | 48.50 | 1.04% | 365 |
| Feb 17, 2026 | 47.72 | 48.50 | 47.66 | 48.00 | 48.00 | - | 6,516 |
| Feb 13, 2026 | 47.25 | 48.47 | 47.25 | 48.00 | 48.00 | 0.02% | 3,668 |
| Feb 12, 2026 | 47.52 | 47.99 | 47.50 | 47.99 | 47.99 | 0.13% | 6,114 |
| Feb 11, 2026 | 47.99 | 48.50 | 47.50 | 47.93 | 47.93 | 0.44% | 4,727 |
| Feb 10, 2026 | 47.97 | 47.97 | 47.00 | 47.72 | 47.72 | 0.78% | 8,958 |
| Feb 9, 2026 | 47.25 | 47.98 | 47.22 | 47.35 | 47.12 | 0.21% | 6,536 |
| Feb 6, 2026 | 46.99 | 47.99 | 46.99 | 47.25 | 47.02 | 3.17% | 42,391 |
| Feb 5, 2026 | 45.95 | 46.01 | 44.51 | 45.80 | 45.58 | -0.43% | 7,203 |
| Feb 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.78 | 1.75% | 5,502 |
| Feb 3, 2026 | 45.10 | 45.47 | 45.10 | 45.21 | 44.99 | 0.44% | 2,075 |
| Feb 2, 2026 | 44.60 | 45.01 | 44.60 | 45.01 | 44.79 | 1.15% | 943 |
| Jan 30, 2026 | 44.97 | 44.98 | 43.99 | 44.50 | 44.28 | -1.09% | 2,036 |
| Jan 29, 2026 | 44.90 | 44.99 | 43.98 | 44.99 | 44.77 | -0.02% | 5,405 |
| Jan 28, 2026 | 44.99 | 45.00 | 44.99 | 45.00 | 44.78 | 0.45% | 2,398 |
| Jan 27, 2026 | 44.99 | 45.25 | 44.80 | 44.80 | 44.58 | -0.42% | 8,575 |
| Jan 26, 2026 | 44.70 | 44.99 | 44.60 | 44.99 | 44.77 | 0.65% | 474 |
| Jan 23, 2026 | 44.70 | 44.76 | 44.70 | 44.70 | 44.48 | 0.22% | 749 |
| Jan 22, 2026 | 44.95 | 44.99 | 44.50 | 44.60 | 44.38 | -0.45% | 1,650 |
| Jan 21, 2026 | 44.50 | 44.98 | 44.28 | 44.80 | 44.58 | 1.19% | 1,050 |
| Jan 20, 2026 | 44.26 | 44.28 | 44.26 | 44.28 | 44.06 | 0.06% | 455 |
| Jan 16, 2026 | 44.25 | 44.50 | 44.00 | 44.25 | 44.04 | - | 5,431 |
| Jan 15, 2026 | 43.71 | 44.25 | 43.31 | 44.25 | 44.04 | 0.57% | 7,729 |
| Jan 13, 2026 | 43.99 | 44.00 | 43.85 | 44.00 | 43.79 | 0.34% | 400 |
| Jan 12, 2026 | 43.66 | 43.99 | 43.66 | 43.85 | 43.64 | -0.11% | 4,838 |
| Jan 9, 2026 | 43.81 | 43.90 | 43.80 | 43.90 | 43.69 | - | 655 |
| Jan 8, 2026 | 44.00 | 44.11 | 43.31 | 43.90 | 43.69 | - | 9,235 |
| Jan 7, 2026 | 43.90 | 43.99 | 43.76 | 43.90 | 43.69 | - | 4,715 |
| Jan 6, 2026 | 43.56 | 44.00 | 43.56 | 43.90 | 43.69 | - | 9,711 |
| Jan 5, 2026 | 43.50 | 44.23 | 43.50 | 43.90 | 43.69 | -0.11% | 11,362 |
| Jan 2, 2026 | 43.75 | 44.25 | 43.75 | 43.95 | 43.74 | -0.11% | 1,825 |
| Dec 31, 2025 | 43.80 | 44.00 | 43.76 | 44.00 | 43.79 | - | 2,800 |
| Dec 30, 2025 | 44.00 | 44.24 | 42.96 | 44.00 | 43.79 | - | 9,200 |
| Dec 29, 2025 | 43.70 | 44.00 | 43.70 | 44.00 | 43.79 | - | 250 |
| Dec 26, 2025 | 43.74 | 44.00 | 43.70 | 44.00 | 43.79 | - | 1,849 |
| Dec 24, 2025 | 43.74 | 44.20 | 43.71 | 44.00 | 43.79 | 0.59% | 6,671 |
| Dec 23, 2025 | 43.57 | 44.24 | 43.57 | 43.74 | 43.53 | 0.55% | 2,860 |
| Dec 22, 2025 | 43.60 | 44.25 | 42.91 | 43.50 | 43.29 | -0.98% | 24,890 |
| Dec 19, 2025 | 43.49 | 43.93 | 43.49 | 43.93 | 43.72 | 0.23% | 2,513 |
| Dec 18, 2025 | 43.50 | 43.98 | 43.12 | 43.83 | 43.62 | 0.80% | 2,746 |
| Dec 17, 2025 | 43.08 | 43.49 | 42.81 | 43.48 | 43.27 | 0.56% | 3,160 |