West Coast Community Bancorp (WCCB)
OTCMKTS · Delayed Price · Currency is USD
47.16
-0.39 (-0.82%)
At close: Apr 16, 2026
WCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 47.60 | 47.60 | 47.16 | 47.16 | 47.16 | -0.82% | 3,273 |
| Apr 15, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.73% | 207 |
| Apr 13, 2026 | 47.90 | 47.90 | 47.22 | 47.90 | 47.90 | 0.84% | 1,470 |
| Apr 9, 2026 | 47.50 | 47.62 | 47.50 | 47.50 | 47.50 | - | 2,235 |
| Apr 8, 2026 | 47.59 | 47.90 | 47.50 | 47.50 | 47.50 | 0.02% | 1,910 |
| Apr 6, 2026 | 47.50 | 47.50 | 47.20 | 47.49 | 47.49 | -0.02% | 5,301 |
| Apr 2, 2026 | 47.50 | 47.90 | 47.50 | 47.50 | 47.50 | -0.84% | 961 |
| Apr 1, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | 0.84% | 110 |
| Mar 31, 2026 | 47.30 | 47.50 | 47.20 | 47.50 | 47.50 | 0.40% | 3,101 |
| Mar 30, 2026 | 47.30 | 47.31 | 47.30 | 47.31 | 47.31 | 0.02% | 1,636 |
| Mar 27, 2026 | 47.30 | 47.60 | 47.30 | 47.30 | 47.30 | - | 1,310 |
| Mar 26, 2026 | 47.50 | 47.61 | 47.30 | 47.30 | 47.30 | -0.21% | 2,147 |
| Mar 25, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 47.40 | 0.85% | 3,368 |
| Mar 24, 2026 | 46.98 | 47.00 | 46.98 | 47.00 | 47.00 | 0.15% | 340 |
| Mar 23, 2026 | 46.88 | 46.95 | 46.88 | 46.93 | 46.93 | 0.23% | 2,500 |
| Mar 20, 2026 | 46.65 | 46.85 | 46.65 | 46.82 | 46.82 | 0.47% | 3,554 |
| Mar 19, 2026 | 46.65 | 46.65 | 46.37 | 46.60 | 46.60 | -0.09% | 1,301 |
| Mar 18, 2026 | 46.70 | 46.79 | 46.64 | 46.64 | 46.64 | -0.13% | 900 |
| Mar 17, 2026 | 46.78 | 46.78 | 46.36 | 46.70 | 46.70 | 0.54% | 1,732 |
| Mar 16, 2026 | 46.30 | 46.78 | 46.26 | 46.45 | 46.45 | -0.36% | 4,072 |
| Mar 13, 2026 | 46.95 | 46.95 | 46.20 | 46.62 | 46.62 | -0.32% | 12,001 |
| Mar 12, 2026 | 47.41 | 47.61 | 46.55 | 46.77 | 46.77 | -1.64% | 32,308 |
| Mar 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | -0.08% | 201 |
| Mar 10, 2026 | 47.31 | 47.75 | 47.31 | 47.59 | 47.59 | -0.34% | 3,149 |
| Mar 9, 2026 | 47.74 | 47.75 | 47.50 | 47.75 | 47.75 | 0.02% | 1,780 |
| Mar 6, 2026 | 47.80 | 47.90 | 47.50 | 47.74 | 47.74 | -0.62% | 3,600 |
| Mar 5, 2026 | 48.00 | 48.05 | 47.75 | 48.04 | 48.04 | 0.08% | 2,092 |
| Mar 4, 2026 | 47.50 | 48.00 | 47.50 | 48.00 | 48.00 | - | 14,460 |
| Mar 3, 2026 | 48.00 | 48.00 | 47.75 | 48.00 | 48.00 | - | 5,606 |
| Mar 2, 2026 | 47.80 | 48.00 | 47.80 | 48.00 | 48.00 | - | 5,441 |
| Feb 27, 2026 | 48.25 | 48.54 | 47.52 | 48.00 | 48.00 | -1.23% | 34,098 |
| Feb 25, 2026 | 47.85 | 48.60 | 47.85 | 48.60 | 48.60 | 0.10% | 2,432 |
| Feb 24, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | - | 217 |
| Feb 23, 2026 | 48.54 | 48.60 | 47.50 | 48.55 | 48.55 | -0.15% | 11,475 |
| Feb 20, 2026 | 48.10 | 48.74 | 48.10 | 48.63 | 48.63 | 0.26% | 13,334 |
| Feb 19, 2026 | 48.00 | 48.50 | 48.00 | 48.50 | 48.50 | - | 617 |
| Feb 18, 2026 | 48.41 | 48.50 | 48.41 | 48.50 | 48.50 | 1.04% | 365 |
| Feb 17, 2026 | 47.72 | 48.50 | 47.66 | 48.00 | 48.00 | - | 6,516 |
| Feb 13, 2026 | 47.25 | 48.47 | 47.25 | 48.00 | 48.00 | 0.02% | 3,668 |
| Feb 12, 2026 | 47.52 | 47.99 | 47.50 | 47.99 | 47.99 | 0.13% | 6,114 |
| Feb 11, 2026 | 47.99 | 48.50 | 47.50 | 47.93 | 47.93 | 0.44% | 4,727 |
| Feb 10, 2026 | 47.97 | 47.97 | 47.00 | 47.72 | 47.72 | 0.78% | 8,958 |
| Feb 9, 2026 | 47.25 | 47.98 | 47.22 | 47.35 | 47.12 | 0.21% | 6,536 |
| Feb 6, 2026 | 46.99 | 47.99 | 46.99 | 47.25 | 47.02 | 3.17% | 42,391 |
| Feb 5, 2026 | 45.95 | 46.01 | 44.51 | 45.80 | 45.58 | -0.43% | 7,203 |
| Feb 4, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.78 | 1.75% | 5,502 |
| Feb 3, 2026 | 45.10 | 45.47 | 45.10 | 45.21 | 44.99 | 0.44% | 2,075 |
| Feb 2, 2026 | 44.60 | 45.01 | 44.60 | 45.01 | 44.79 | 1.15% | 943 |
| Jan 30, 2026 | 44.97 | 44.98 | 43.99 | 44.50 | 44.28 | -1.09% | 2,036 |
| Jan 29, 2026 | 44.90 | 44.99 | 43.98 | 44.99 | 44.77 | -0.02% | 5,405 |