WCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	54.10	54.95	54.10	54.95	-	0.09%	600
Jul 28, 2026	54.65	54.99	54.65	54.90	54.90	0.27%	585
Jul 27, 2026	54.40	54.75	54.40	54.75	54.75	0.27%	750
Jul 24, 2026	54.64	54.64	54.60	54.60	54.60	0.18%	455
Jul 23, 2026	54.55	54.74	54.30	54.50	54.50	-0.09%	2,667
Jul 22, 2026	54.32	55.00	54.32	54.55	54.55	0.09%	1,203
Jul 21, 2026	54.50	54.95	53.90	54.50	54.50	-	16,102
Jul 20, 2026	54.50	54.50	54.10	54.50	54.50	0.58%	502
Jul 17, 2026	54.10	54.19	54.10	54.19	54.19	0.16%	2,120
Jul 16, 2026	53.50	54.10	53.50	54.10	54.10	2.08%	3,622
Jul 15, 2026	52.05	53.00	51.90	53.00	53.00	1.81%	1,546
Jul 14, 2026	51.80	52.10	51.76	52.06	52.06	0.68%	10,727
Jul 13, 2026	51.71	51.71	51.71	51.71	51.71	0.41%	251
Jul 10, 2026	51.25	51.50	50.82	51.50	51.50	0.96%	1,688
Jul 9, 2026	50.75	51.01	50.64	51.01	51.01	0.02%	2,140
Jul 8, 2026	50.71	51.00	50.50	51.00	51.00	-	2,322
Jul 7, 2026	51.00	51.01	51.00	51.00	51.00	-	2,647
Jul 6, 2026	49.79	51.01	49.79	51.00	51.00	2.10%	9,743
Jul 2, 2026	50.20	50.21	49.90	49.95	49.95	0.10%	3,310
Jul 1, 2026	49.98	50.49	49.90	49.90	49.90	-0.20%	13,515
Jun 30, 2026	49.80	50.00	49.80	50.00	50.00	-	3,021
Jun 29, 2026	49.80	50.00	49.66	50.00	50.00	-	7,747
Jun 26, 2026	49.75	50.00	49.75	50.00	50.00	0.50%	5,618
Jun 25, 2026	49.64	49.75	49.60	49.75	49.75	0.38%	5,889
Jun 24, 2026	49.55	49.56	49.40	49.56	49.56	0.02%	3,560
Jun 23, 2026	49.46	49.55	49.46	49.55	49.55	0.22%	1,015
Jun 22, 2026	49.48	49.50	49.25	49.44	49.44	-0.05%	4,460
Jun 18, 2026	49.50	49.50	49.27	49.47	49.47	0.11%	2,200
Jun 17, 2026	49.50	49.50	49.25	49.41	49.41	0.02%	11,354
Jun 16, 2026	49.40	49.75	49.30	49.40	49.40	-0.20%	2,026
Jun 15, 2026	49.55	49.55	49.11	49.50	49.50	-	7,440
Jun 12, 2026	49.50	49.99	49.15	49.50	49.50	-	7,310
Jun 11, 2026	49.50	49.50	49.50	49.50	49.50	-	570
Jun 10, 2026	49.46	49.50	49.46	49.50	49.50	0.41%	310
Jun 9, 2026	49.30	49.30	49.30	49.30	49.30	0.20%	364
Jun 8, 2026	49.20	49.20	49.20	49.20	49.20	-0.61%	1,150
Jun 5, 2026	49.50	49.63	49.30	49.50	49.50	-0.50%	2,335
Jun 4, 2026	49.95	49.95	49.75	49.75	49.75	-0.48%	861
Jun 3, 2026	50.00	50.24	49.50	49.99	49.99	-1.01%	1,897
Jun 2, 2026	50.20	50.76	49.71	50.50	50.50	-0.17%	1,740
May 29, 2026	49.80	50.59	49.80	50.59	50.59	1.58%	1,712
May 28, 2026	49.70	49.80	49.50	49.80	49.80	0.02%	1,210
May 26, 2026	49.60	49.80	49.60	49.79	49.79	-0.02%	1,296
May 22, 2026	49.50	49.80	49.50	49.80	49.80	-	520
May 21, 2026	49.77	49.80	49.31	49.80	49.80	-0.20%	2,040
May 20, 2026	49.90	49.90	49.87	49.90	49.90	-	659
May 19, 2026	49.80	49.90	49.52	49.90	49.90	-0.04%	2,410
May 18, 2026	49.50	49.92	49.50	49.92	49.92	0.34%	493
May 15, 2026	49.59	49.75	49.50	49.75	49.75	0.30%	1,161
May 14, 2026	49.61	49.61	49.60	49.60	49.60	0.10%	1,226