WCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 7, 2026	49.98	50.01	49.77	50.01	-	0.02%	100
May 6, 2026	49.50	50.01	49.50	50.00	50.00	0.02%	1,533
May 5, 2026	50.00	50.00	49.94	49.99	49.99	-0.06%	690
May 4, 2026	50.02	50.02	49.80	50.02	49.78	0.02%	860
May 1, 2026	50.00	50.02	49.76	50.01	49.77	0.02%	3,510
Apr 30, 2026	49.51	50.00	49.51	50.00	49.76	-	660
Apr 29, 2026	50.00	50.00	50.00	50.00	49.76	-	224
Apr 28, 2026	49.65	50.00	48.35	50.00	49.76	-	2,813
Apr 27, 2026	50.00	50.00	50.00	50.00	49.76	0.70%	114
Apr 24, 2026	48.78	49.65	48.78	49.65	49.41	1.78%	3,588
Apr 23, 2026	47.91	48.78	47.80	48.78	48.55	1.65%	3,411
Apr 22, 2026	47.32	48.04	47.32	47.99	47.76	0.50%	8,120
Apr 21, 2026	47.50	47.96	47.45	47.75	47.52	0.55%	10,489
Apr 20, 2026	47.16	47.60	47.00	47.49	47.26	-0.23%	3,940
Apr 17, 2026	47.60	47.60	47.60	47.60	47.37	0.93%	405
Apr 16, 2026	47.60	47.60	47.16	47.16	46.93	-0.82%	3,273
Apr 15, 2026	47.55	47.55	47.55	47.55	47.32	-0.73%	207
Apr 13, 2026	47.90	47.90	47.22	47.90	47.67	0.84%	1,470
Apr 9, 2026	47.50	47.62	47.50	47.50	47.27	-	2,235
Apr 8, 2026	47.59	47.90	47.50	47.50	47.27	0.02%	1,910
Apr 6, 2026	47.50	47.50	47.20	47.49	47.26	-0.02%	5,301
Apr 2, 2026	47.50	47.90	47.50	47.50	47.27	-0.84%	961
Apr 1, 2026	47.90	47.90	47.90	47.90	47.67	0.84%	110
Mar 31, 2026	47.30	47.50	47.20	47.50	47.27	0.40%	3,101
Mar 30, 2026	47.30	47.31	47.30	47.31	47.08	0.02%	1,636
Mar 27, 2026	47.30	47.60	47.30	47.30	47.07	-	1,310
Mar 26, 2026	47.50	47.61	47.30	47.30	47.07	-0.21%	2,147
Mar 25, 2026	47.20	47.40	47.20	47.40	47.17	0.85%	3,368
Mar 24, 2026	46.98	47.00	46.98	47.00	46.77	0.15%	340
Mar 23, 2026	46.88	46.95	46.88	46.93	46.70	0.23%	2,500
Mar 20, 2026	46.65	46.85	46.65	46.82	46.59	0.47%	3,554
Mar 19, 2026	46.65	46.65	46.37	46.60	46.38	-0.09%	1,301
Mar 18, 2026	46.70	46.79	46.64	46.64	46.42	-0.13%	900
Mar 17, 2026	46.78	46.78	46.36	46.70	46.48	0.54%	1,732
Mar 16, 2026	46.30	46.78	46.26	46.45	46.23	-0.36%	4,072
Mar 13, 2026	46.95	46.95	46.20	46.62	46.40	-0.32%	12,001
Mar 12, 2026	47.41	47.61	46.55	46.77	46.55	-1.64%	32,308
Mar 11, 2026	47.55	47.55	47.55	47.55	47.32	-0.08%	201
Mar 10, 2026	47.31	47.75	47.31	47.59	47.36	-0.34%	3,149
Mar 9, 2026	47.74	47.75	47.50	47.75	47.52	0.02%	1,780
Mar 6, 2026	47.80	47.90	47.50	47.74	47.51	-0.62%	3,600
Mar 5, 2026	48.00	48.05	47.75	48.04	47.81	0.08%	2,092
Mar 4, 2026	47.50	48.00	47.50	48.00	47.77	-	14,460
Mar 3, 2026	48.00	48.00	47.75	48.00	47.77	-	5,606
Mar 2, 2026	47.80	48.00	47.80	48.00	47.77	-	5,441
Feb 27, 2026	48.25	48.54	47.52	48.00	47.77	-1.23%	34,098
Feb 25, 2026	47.85	48.60	47.85	48.60	48.37	0.10%	2,432
Feb 24, 2026	48.55	48.55	48.55	48.55	48.32	-	217
Feb 23, 2026	48.54	48.60	47.50	48.55	48.32	-0.15%	11,475
Feb 20, 2026	48.10	48.74	48.10	48.63	48.39	0.26%	13,334