WCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	58.25	58.25	58.25	58.25	58.25	1.30%	555
Sep 3, 2026	57.40	58.10	57.40	57.50	57.50	0.09%	6,416
Sep 2, 2026	56.44	57.45	56.44	57.45	57.45	2.13%	3,640
Sep 1, 2026	53.45	56.25	53.38	56.25	56.25	7.14%	31,451
Aug 31, 2026	52.45	52.50	52.45	52.50	52.50	0.77%	3,076
Aug 28, 2026	52.10	52.10	52.05	52.10	52.10	-	1,507
Aug 27, 2026	52.30	52.60	52.05	52.10	52.10	-0.95%	3,687
Aug 26, 2026	52.87	53.25	52.14	52.60	52.60	-	4,610
Aug 25, 2026	52.80	52.80	52.60	52.60	52.60	-0.51%	3,452
Aug 24, 2026	52.90	52.90	52.80	52.87	52.87	-0.06%	1,184
Aug 21, 2026	53.15	54.00	52.90	52.90	52.90	-0.84%	3,168
Aug 20, 2026	53.58	53.58	53.15	53.35	53.35	-0.47%	3,964
Aug 19, 2026	53.93	54.00	53.60	53.60	53.60	-0.74%	4,461
Aug 18, 2026	54.10	54.10	53.97	54.00	54.00	-0.55%	2,292
Aug 17, 2026	54.31	54.39	54.20	54.30	54.30	-0.55%	1,895
Aug 14, 2026	54.60	54.60	54.31	54.60	54.60	-	1,391
Aug 13, 2026	54.50	54.60	54.50	54.60	54.60	0.18%	546
Aug 11, 2026	54.50	54.50	54.50	54.50	54.50	0.02%	316
Aug 10, 2026	54.36	54.49	54.31	54.49	54.49	-0.20%	2,028
Aug 7, 2026	54.38	54.60	54.38	54.60	54.60	-	382
Aug 6, 2026	54.80	54.80	54.31	54.60	54.60	-0.56%	2,574
Aug 5, 2026	54.80	55.00	54.80	54.91	54.91	-	2,562
Aug 4, 2026	55.00	57.28	54.81	54.91	54.91	0.29%	20,707
Aug 3, 2026	54.80	55.30	54.80	55.00	54.75	-	1,899
Jul 31, 2026	54.82	55.00	54.61	55.00	54.75	-	1,273
Jul 30, 2026	54.95	55.00	54.95	55.00	54.75	0.09%	1,052
Jul 29, 2026	54.10	54.95	54.10	54.95	54.70	0.09%	1,025
Jul 28, 2026	54.65	54.99	54.65	54.90	54.65	0.27%	585
Jul 27, 2026	54.40	54.75	54.40	54.75	54.50	0.27%	750
Jul 24, 2026	54.64	54.64	54.60	54.60	54.35	0.18%	455
Jul 23, 2026	54.55	54.74	54.30	54.50	54.25	-0.09%	2,667
Jul 22, 2026	54.32	55.00	54.32	54.55	54.30	0.09%	1,203
Jul 21, 2026	54.50	54.95	53.90	54.50	54.25	-	16,102
Jul 20, 2026	54.50	54.50	54.10	54.50	54.25	0.58%	502
Jul 17, 2026	54.10	54.19	54.10	54.19	53.94	0.16%	2,120
Jul 16, 2026	53.50	54.10	53.50	54.10	53.85	2.08%	3,622
Jul 15, 2026	52.05	53.00	51.90	53.00	52.76	1.81%	1,546
Jul 14, 2026	51.80	52.10	51.76	52.06	51.82	0.68%	10,727
Jul 13, 2026	51.71	51.71	51.71	51.71	51.47	0.41%	251
Jul 10, 2026	51.25	51.50	50.82	51.50	51.27	0.96%	1,688
Jul 9, 2026	50.75	51.01	50.64	51.01	50.78	0.02%	2,140
Jul 8, 2026	50.71	51.00	50.50	51.00	50.77	-	2,322
Jul 7, 2026	51.00	51.01	51.00	51.00	50.77	-	2,647
Jul 6, 2026	49.79	51.01	49.79	51.00	50.77	2.10%	9,743
Jul 2, 2026	50.20	50.21	49.90	49.95	49.72	0.10%	3,310
Jul 1, 2026	49.98	50.49	49.90	49.90	49.67	-0.20%	13,515
Jun 30, 2026	49.80	50.00	49.80	50.00	49.77	-	3,021
Jun 29, 2026	49.80	50.00	49.66	50.00	49.77	-	7,747
Jun 26, 2026	49.75	50.00	49.75	50.00	49.77	0.50%	5,618
Jun 25, 2026	49.64	49.75	49.60	49.75	49.52	0.38%	5,889