West Coast Community Bancorp (WCCB)
OTCMKTS · Delayed Price · Currency is USD
49.80
+0.01 (0.02%)
May 28, 2026, 1:11 PM EST
WCCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 49.60 | 49.80 | 49.60 | 49.79 | 49.79 | -0.02% | 1,296 |
| May 22, 2026 | 49.50 | 49.80 | 49.50 | 49.80 | 49.80 | - | 520 |
| May 21, 2026 | 49.77 | 49.80 | 49.31 | 49.80 | 49.80 | -0.20% | 2,040 |
| May 20, 2026 | 49.90 | 49.90 | 49.87 | 49.90 | 49.90 | - | 659 |
| May 19, 2026 | 49.80 | 49.90 | 49.52 | 49.90 | 49.90 | -0.04% | 2,410 |
| May 18, 2026 | 49.50 | 49.92 | 49.50 | 49.92 | 49.92 | 0.34% | 493 |
| May 15, 2026 | 49.59 | 49.75 | 49.50 | 49.75 | 49.75 | 0.30% | 1,161 |
| May 14, 2026 | 49.61 | 49.61 | 49.60 | 49.60 | 49.60 | 0.10% | 1,226 |
| May 13, 2026 | 49.62 | 49.90 | 49.55 | 49.55 | 49.55 | 0.10% | 4,012 |
| May 12, 2026 | 49.30 | 49.74 | 49.07 | 49.50 | 49.50 | -0.24% | 2,250 |
| May 11, 2026 | 49.50 | 49.62 | 49.44 | 49.62 | 49.62 | 0.24% | 2,119 |
| May 8, 2026 | 49.85 | 50.00 | 48.60 | 49.50 | 49.50 | -1.00% | 6,893 |
| May 7, 2026 | 49.98 | 50.01 | 49.50 | 50.00 | 50.00 | - | 1,255 |
| May 6, 2026 | 49.50 | 50.01 | 49.50 | 50.00 | 50.00 | 0.02% | 1,533 |
| May 5, 2026 | 50.00 | 50.00 | 49.94 | 49.99 | 49.99 | 0.42% | 690 |
| May 4, 2026 | 50.02 | 50.02 | 49.80 | 50.02 | 49.78 | 0.02% | 860 |
| May 1, 2026 | 50.00 | 50.02 | 49.76 | 50.01 | 49.77 | 0.02% | 3,510 |
| Apr 30, 2026 | 49.51 | 50.00 | 49.51 | 50.00 | 49.76 | - | 660 |
| Apr 29, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.76 | - | 224 |
| Apr 28, 2026 | 49.65 | 50.00 | 48.35 | 50.00 | 49.76 | - | 2,813 |
| Apr 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 49.76 | 0.70% | 114 |
| Apr 24, 2026 | 48.78 | 49.65 | 48.78 | 49.65 | 49.41 | 1.78% | 3,588 |
| Apr 23, 2026 | 47.91 | 48.78 | 47.80 | 48.78 | 48.55 | 1.65% | 3,411 |
| Apr 22, 2026 | 47.32 | 48.04 | 47.32 | 47.99 | 47.76 | 0.50% | 8,120 |
| Apr 21, 2026 | 47.50 | 47.96 | 47.45 | 47.75 | 47.52 | 0.55% | 10,489 |
| Apr 20, 2026 | 47.16 | 47.60 | 47.00 | 47.49 | 47.26 | -0.23% | 3,940 |
| Apr 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.37 | 0.93% | 405 |
| Apr 16, 2026 | 47.60 | 47.60 | 47.16 | 47.16 | 46.93 | -0.82% | 3,273 |
| Apr 15, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.32 | -0.73% | 207 |
| Apr 13, 2026 | 47.90 | 47.90 | 47.22 | 47.90 | 47.67 | 0.84% | 1,470 |
| Apr 9, 2026 | 47.50 | 47.62 | 47.50 | 47.50 | 47.27 | - | 2,235 |
| Apr 8, 2026 | 47.59 | 47.90 | 47.50 | 47.50 | 47.27 | 0.02% | 1,910 |
| Apr 6, 2026 | 47.50 | 47.50 | 47.20 | 47.49 | 47.26 | -0.02% | 5,301 |
| Apr 2, 2026 | 47.50 | 47.90 | 47.50 | 47.50 | 47.27 | -0.84% | 961 |
| Apr 1, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.67 | 0.84% | 110 |
| Mar 31, 2026 | 47.30 | 47.50 | 47.20 | 47.50 | 47.27 | 0.40% | 3,101 |
| Mar 30, 2026 | 47.30 | 47.31 | 47.30 | 47.31 | 47.08 | 0.02% | 1,636 |
| Mar 27, 2026 | 47.30 | 47.60 | 47.30 | 47.30 | 47.07 | - | 1,310 |
| Mar 26, 2026 | 47.50 | 47.61 | 47.30 | 47.30 | 47.07 | -0.21% | 2,147 |
| Mar 25, 2026 | 47.20 | 47.40 | 47.20 | 47.40 | 47.17 | 0.85% | 3,368 |
| Mar 24, 2026 | 46.98 | 47.00 | 46.98 | 47.00 | 46.77 | 0.15% | 340 |
| Mar 23, 2026 | 46.88 | 46.95 | 46.88 | 46.93 | 46.70 | 0.24% | 2,500 |
| Mar 20, 2026 | 46.65 | 46.85 | 46.65 | 46.82 | 46.59 | 0.47% | 3,554 |
| Mar 19, 2026 | 46.65 | 46.65 | 46.37 | 46.60 | 46.38 | -0.09% | 1,301 |
| Mar 18, 2026 | 46.70 | 46.79 | 46.64 | 46.64 | 46.42 | -0.13% | 900 |
| Mar 17, 2026 | 46.78 | 46.78 | 46.36 | 46.70 | 46.48 | 0.54% | 1,732 |
| Mar 16, 2026 | 46.30 | 46.78 | 46.26 | 46.45 | 46.23 | -0.36% | 4,072 |
| Mar 13, 2026 | 46.95 | 46.95 | 46.20 | 46.62 | 46.40 | -0.32% | 12,001 |
| Mar 12, 2026 | 47.41 | 47.61 | 46.55 | 46.77 | 46.55 | -1.64% | 32,308 |
| Mar 11, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.32 | -0.08% | 201 |