WCCB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	49.50	49.50	49.25	49.41	49.41	0.02%	11,354
Jun 16, 2026	49.40	49.75	49.30	49.40	49.40	-0.20%	2,026
Jun 15, 2026	49.55	49.55	49.11	49.50	49.50	-	7,440
Jun 12, 2026	49.50	49.99	49.15	49.50	49.50	-	7,310
Jun 11, 2026	49.50	49.50	49.50	49.50	49.50	-	570
Jun 10, 2026	49.46	49.50	49.46	49.50	49.50	0.41%	310
Jun 9, 2026	49.30	49.30	49.30	49.30	49.30	0.20%	364
Jun 8, 2026	49.20	49.20	49.20	49.20	49.20	-0.61%	1,150
Jun 5, 2026	49.50	49.63	49.30	49.50	49.50	-0.50%	2,335
Jun 4, 2026	49.95	49.95	49.75	49.75	49.75	-0.48%	861
Jun 3, 2026	50.00	50.24	49.50	49.99	49.99	-1.01%	1,897
Jun 2, 2026	50.20	50.76	49.71	50.50	50.50	-0.17%	1,740
May 29, 2026	49.80	50.59	49.80	50.59	50.59	1.58%	1,712
May 28, 2026	49.70	49.80	49.50	49.80	49.80	0.02%	1,210
May 26, 2026	49.60	49.80	49.60	49.79	49.79	-0.02%	1,296
May 22, 2026	49.50	49.80	49.50	49.80	49.80	-	520
May 21, 2026	49.77	49.80	49.31	49.80	49.80	-0.20%	2,040
May 20, 2026	49.90	49.90	49.87	49.90	49.90	-	659
May 19, 2026	49.80	49.90	49.52	49.90	49.90	-0.04%	2,410
May 18, 2026	49.50	49.92	49.50	49.92	49.92	0.34%	493
May 15, 2026	49.59	49.75	49.50	49.75	49.75	0.30%	1,161
May 14, 2026	49.61	49.61	49.60	49.60	49.60	0.10%	1,226
May 13, 2026	49.62	49.90	49.55	49.55	49.55	0.10%	4,012
May 12, 2026	49.30	49.74	49.07	49.50	49.50	-0.24%	2,250
May 11, 2026	49.50	49.62	49.44	49.62	49.62	0.24%	2,119
May 8, 2026	49.85	50.00	48.60	49.50	49.50	-1.00%	6,893
May 7, 2026	49.98	50.01	49.50	50.00	50.00	-	1,255
May 6, 2026	49.50	50.01	49.50	50.00	50.00	0.02%	1,533
May 5, 2026	50.00	50.00	49.94	49.99	49.99	0.42%	690
May 4, 2026	50.02	50.02	49.80	50.02	49.78	0.02%	860
May 1, 2026	50.00	50.02	49.76	50.01	49.77	0.02%	3,510
Apr 30, 2026	49.51	50.00	49.51	50.00	49.76	-	660
Apr 29, 2026	50.00	50.00	50.00	50.00	49.76	-	224
Apr 28, 2026	49.65	50.00	48.35	50.00	49.76	-	2,813
Apr 27, 2026	50.00	50.00	50.00	50.00	49.76	0.70%	114
Apr 24, 2026	48.78	49.65	48.78	49.65	49.41	1.78%	3,588
Apr 23, 2026	47.91	48.78	47.80	48.78	48.55	1.65%	3,411
Apr 22, 2026	47.32	48.04	47.32	47.99	47.76	0.50%	8,120
Apr 21, 2026	47.50	47.96	47.45	47.75	47.52	0.55%	10,489
Apr 20, 2026	47.16	47.60	47.00	47.49	47.26	-0.23%	3,940
Apr 17, 2026	47.60	47.60	47.60	47.60	47.37	0.93%	405
Apr 16, 2026	47.60	47.60	47.16	47.16	46.93	-0.82%	3,273
Apr 15, 2026	47.55	47.55	47.55	47.55	47.32	-0.73%	207
Apr 13, 2026	47.90	47.90	47.22	47.90	47.67	0.84%	1,470
Apr 9, 2026	47.50	47.62	47.50	47.50	47.27	-	2,235
Apr 8, 2026	47.59	47.90	47.50	47.50	47.27	0.02%	1,910
Apr 6, 2026	47.50	47.50	47.20	47.49	47.26	-0.02%	5,301
Apr 2, 2026	47.50	47.90	47.50	47.50	47.27	-0.84%	961
Apr 1, 2026	47.90	47.90	47.90	47.90	47.67	0.84%	110
Mar 31, 2026	47.30	47.50	47.20	47.50	47.27	0.40%	3,101