Wegener Corporation (WGNR)
OTCMKTS · Delayed Price · Currency is USD
0.0169
0.00 (0.00%)
Apr 22, 2025, 4:00 PM EDT

Wegener Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.020.020.020.020.02--
Apr 22, 20250.020.020.020.020.02--
Apr 21, 20250.020.020.020.020.02-6.39%37,100
Apr 17, 20250.020.020.020.020.02--
Apr 16, 20250.020.020.020.020.02-2,130
Apr 15, 20250.020.020.020.020.02--
Apr 14, 20250.020.020.020.020.02--
Apr 11, 20250.020.020.020.020.02--
Apr 10, 20250.020.020.020.020.02--
Apr 9, 20250.020.020.020.020.02--
Apr 8, 20250.020.020.020.020.02--
Apr 7, 20250.020.020.020.020.02--
Apr 4, 20250.020.020.020.020.02--
Apr 3, 20250.020.020.020.020.02--
Apr 2, 20250.020.020.020.020.02--
Apr 1, 20250.020.020.020.020.02-200
Mar 31, 20250.020.020.020.020.02--
Mar 28, 20250.020.020.020.020.02--
Mar 27, 20250.020.020.020.020.02--
Mar 26, 20250.020.020.020.020.02-400
Mar 25, 20250.020.020.020.020.02--
Mar 24, 20250.020.020.020.020.02--
Mar 21, 20250.020.020.020.020.02--
Mar 20, 20250.020.020.020.020.02--
Mar 19, 20250.020.020.020.020.02--
Mar 18, 20250.020.020.020.020.02--
Mar 17, 20250.020.020.020.020.02--
Mar 14, 20250.020.020.020.020.02--
Mar 13, 20250.020.020.020.020.02--
Mar 12, 20250.020.020.020.020.02--
Mar 11, 20250.020.020.020.020.02--
Mar 7, 20250.020.020.020.020.022.86%5,800
Mar 6, 20250.020.020.020.020.02--
Mar 5, 20250.020.020.020.020.02--
Mar 4, 20250.020.020.020.020.02--
Mar 3, 20250.020.020.020.020.02--
Feb 28, 20250.020.020.020.020.02-2,872
Feb 27, 20250.020.020.020.020.02--
Feb 26, 20250.020.020.020.020.02--
Feb 25, 20250.020.020.020.020.02--
Feb 24, 20250.020.020.020.020.02--
Feb 21, 20250.020.020.020.020.02-5,000
Feb 20, 20250.020.020.020.020.02--
Feb 19, 20250.020.020.020.020.02--
Feb 18, 20250.020.020.020.020.02--
Feb 14, 20250.020.020.020.020.02--
Feb 13, 20250.020.020.020.020.02-3.31%19,930
Feb 12, 20250.020.020.020.020.02--
Feb 11, 20250.020.020.020.020.02--
Feb 10, 20250.020.020.020.020.02--