Wegener Corporation (WGNR)
OTCMKTS · Delayed Price · Currency is USD
0.0070
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT

Wegener Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.010.010.010.010.01--
Jul 14, 20250.010.010.010.010.01--
Jul 11, 20250.010.010.010.010.01--
Jul 10, 20250.010.010.010.010.01--
Jul 9, 20250.010.010.010.010.01-2,000
Jul 8, 20250.010.010.010.010.01-500
Jul 7, 20250.010.010.010.010.01--
Jul 3, 20250.010.010.010.010.01--
Jul 2, 20250.010.010.010.010.0116.67%400
Jul 1, 20250.010.010.010.010.01--
Jun 30, 20250.010.010.010.010.01--
Jun 27, 20250.010.010.010.010.01--
Jun 26, 20250.010.010.010.010.01--
Jun 25, 20250.010.010.010.010.01--
Jun 24, 20250.010.010.010.010.01--
Jun 23, 20250.010.010.010.010.01--
Jun 20, 20250.010.010.010.010.01--
Jun 18, 20250.010.010.010.010.01--
Jun 17, 20250.010.010.010.010.01--
Jun 16, 20250.010.010.010.010.0111.11%324
Jun 13, 20250.010.010.010.010.01--
Jun 12, 20250.010.010.010.010.01--
Jun 11, 20250.010.010.010.010.01--
Jun 10, 20250.010.010.010.010.01--
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.01--
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01-46.00%13,100
Jun 3, 20250.010.010.010.010.0146.20%100
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.01--
May 29, 20250.010.010.010.010.01--
May 28, 20250.010.010.010.010.01-32.94%200
May 27, 20250.010.010.010.010.01--
May 23, 20250.010.010.010.010.01--
May 22, 20250.010.010.010.010.01--
May 21, 20250.010.010.010.010.01--
May 20, 20250.010.010.010.010.01--
May 19, 20250.010.010.010.010.01--
May 16, 20250.010.010.010.010.01--
May 15, 20250.010.010.010.010.0114.61%10,000
May 14, 20250.010.010.010.010.01--
May 13, 20250.010.010.010.010.01--
May 12, 20250.010.010.010.010.01-120,000
May 9, 20250.010.010.010.010.01--
May 8, 20250.010.010.010.010.01--
May 7, 20250.010.010.010.010.01--
May 6, 20250.010.010.010.010.01--
May 5, 20250.010.010.010.010.01--
May 2, 20250.010.010.010.010.01-10,000