Wegener Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.02	0.02	0.02	0.02	0.02	-	2,600
Mar 4, 2026	0.02	0.02	0.02	0.02	0.02	-	2,455
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	20.00%	2,445
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	-16.67%	30,000
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	9.09%	200
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	10.00%	100
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	2.04%	15,000
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	22.50%	68,545
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	42.86%	1,000
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	500
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-	7,831
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.41%	997
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	3.75%	2,000
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-	88,010
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	2,180
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-3.61%	6,690
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	3.75%	4,585
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	550
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-38.46%	300
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	62.50%	162,073
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-1.23%	3,500
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-19.80%	4,348
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	26.25%	1,000
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-36.51%	1,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	34.04%	90,450
Nov 13, 2025	0.01	0.01	0.01	0.01	0.01	17.50%	1,000
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-1.23%	2,100
Nov 5, 2025	0.01	0.01	0.01	0.01	0.01	-	1,060
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.22%	2,899
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	1.23%	8,000
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	-22.86%	650
Oct 28, 2025	0.01	0.01	0.01	0.01	0.01	-12.50%	650
Oct 27, 2025	0.01	0.01	0.01	0.01	0.01	25.00%	4,900
Oct 24, 2025	0.01	0.01	0.01	0.01	0.01	18.52%	1,000
Oct 6, 2025	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 19, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	2,720