Wegener Corporation (WGNR)
OTCMKTS · Delayed Price · Currency is USD
0.0130
0.00 (0.00%)
At close: Oct 22, 2026
Wegener Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100,000 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,000 |
| Sep 22, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 4,000 |
| Sep 9, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 4.00% | 2,000 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -34.21% | 555 |
| Aug 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.47% | 4,000 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.50% | 1,000 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.95% | 5,000 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.83% | 20,000 |
| Jul 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.63% | 20,000 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.26% | 824,574 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.54% | 35,000 |
| May 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 77.88% | 33,490 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 1,000 |
| May 7, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -53.33% | 221,103 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.20% | 40,000 |
| May 4, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 68.44% | 71,010 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 31.33% | 30,000 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.85% | 99,300 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.70% | 29,490 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.21% | 3,500 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -16.17% | 10,000 |