WILCF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	27.25	28.53	27.25	28.02	28.02	6.74%	52,754
Aug 27, 2026	28.60	31.00	26.01	26.25	26.25	-8.09%	22,213
Aug 26, 2026	29.33	30.00	28.27	28.56	28.56	-0.90%	26,411
Aug 25, 2026	28.27	29.20	28.27	28.82	28.82	5.30%	12,651
Aug 24, 2026	27.42	27.50	27.05	27.37	27.37	-1.83%	3,086
Aug 21, 2026	28.62	28.66	27.74	27.88	27.88	-3.50%	2,337
Aug 20, 2026	28.78	28.98	28.06	28.89	28.89	1.62%	17,517
Aug 19, 2026	28.88	29.79	28.15	28.43	28.43	0.99%	5,499
Aug 18, 2026	27.74	28.83	27.74	28.15	28.15	-0.64%	2,893
Aug 17, 2026	28.99	29.45	28.66	28.80	28.33	0.24%	8,508
Aug 14, 2026	28.50	28.75	28.31	28.73	28.26	0.84%	5,762
Aug 13, 2026	28.01	28.49	27.90	28.49	28.03	3.04%	3,301
Aug 12, 2026	27.35	28.20	27.35	27.65	27.20	2.03%	5,337
Aug 11, 2026	27.88	28.04	27.10	27.10	26.66	-3.56%	3,332
Aug 10, 2026	29.00	29.00	27.81	28.10	27.64	-3.07%	4,897
Aug 7, 2026	28.64	28.99	28.25	28.99	28.52	2.76%	3,044
Aug 6, 2026	29.04	29.19	28.00	28.21	27.75	-6.59%	20,036
Aug 5, 2026	29.82	30.36	29.70	30.20	29.71	1.99%	7,706
Aug 4, 2026	28.62	30.40	28.62	29.61	29.13	5.79%	14,687
Aug 3, 2026	27.51	28.10	27.41	27.99	27.53	4.44%	2,312
Jul 31, 2026	27.89	28.87	26.80	26.80	26.36	-0.81%	2,957
Jul 30, 2026	26.31	27.95	26.31	27.02	26.58	3.33%	3,688
Jul 29, 2026	28.17	28.20	26.15	26.15	25.72	-12.54%	4,477
Jul 28, 2026	29.61	29.90	28.60	29.90	29.41	1.70%	2,447
Jul 27, 2026	29.51	30.50	28.86	29.40	28.92	-2.29%	6,309
Jul 24, 2026	30.02	33.88	28.11	30.09	29.60	1.66%	11,772
Jul 23, 2026	29.70	32.60	28.70	29.60	29.12	-1.86%	108,766
Jul 22, 2026	32.50	32.50	29.55	30.16	29.67	1.21%	6,427
Jul 21, 2026	30.91	32.70	29.80	29.80	29.31	-2.23%	3,613
Jul 20, 2026	30.91	30.91	28.83	30.48	29.98	-1.01%	2,691
Jul 17, 2026	30.84	30.84	30.05	30.79	30.29	0.95%	2,063
Jul 16, 2026	31.95	33.49	29.10	30.50	30.00	-3.33%	5,590
Jul 15, 2026	31.69	37.99	31.13	31.55	31.04	-0.79%	22,091
Jul 14, 2026	31.53	31.80	31.53	31.80	31.28	0.79%	1,098
Jul 10, 2026	31.55	31.55	31.55	31.55	31.04	-0.47%	580
Jul 9, 2026	31.84	31.84	31.11	31.70	31.18	0.19%	995
Jul 8, 2026	32.06	32.06	31.60	31.64	31.12	-0.60%	606
Jul 7, 2026	32.20	32.20	31.83	31.83	31.31	-0.22%	497
Jul 6, 2026	32.81	33.31	31.90	31.90	31.38	-4.23%	1,886
Jul 2, 2026	33.04	33.72	33.04	33.31	32.77	1.71%	3,941
Jul 1, 2026	33.44	33.44	32.35	32.75	32.22	-1.50%	1,877
Jun 30, 2026	32.51	33.41	32.51	33.25	32.71	3.68%	1,878
Jun 29, 2026	32.15	32.99	31.96	32.07	31.55	-0.45%	1,005
Jun 26, 2026	31.91	32.22	31.80	32.22	31.69	1.31%	725
Jun 25, 2026	31.80	31.80	31.80	31.80	31.28	-0.62%	586
Jun 24, 2026	32.98	32.98	31.76	32.00	31.48	1.14%	903
Jun 23, 2026	31.64	31.64	31.64	31.64	31.12	-0.82%	370
Jun 22, 2026	32.02	32.50	30.00	31.90	31.38	-1.21%	4,526
Jun 18, 2026	32.01	32.62	31.70	32.29	31.76	-1.75%	2,710
Jun 17, 2026	32.87	32.87	32.87	32.87	32.33	1.12%	661