G. Willi-Food International Ltd. (WILCF)
OTCMKTS · Delayed Price · Currency is USD
24.09
0.00 (0.00%)
At close: Oct 30, 2026
WILCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - | 602 |
| Oct 29, 2026 | 24.99 | 25.05 | 24.05 | 24.09 | 24.09 | 0.17% | 35,297 |
| Oct 28, 2026 | 24.20 | 24.20 | 24.05 | 24.05 | 24.05 | -0.95% | 11,903 |
| Oct 27, 2026 | 24.18 | 24.40 | 24.18 | 24.28 | 24.28 | -0.16% | 7,506 |
| Oct 26, 2026 | 24.71 | 25.10 | 24.10 | 24.32 | 24.32 | -1.34% | 18,842 |
| Oct 23, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.64% | 349 |
| Oct 22, 2026 | 25.15 | 25.15 | 24.81 | 24.81 | 24.81 | - | 8,594 |
| Oct 21, 2026 | 25.21 | 26.20 | 24.71 | 24.81 | 24.81 | 0.04% | 21,702 |
| Oct 20, 2026 | 25.02 | 25.02 | 24.80 | 24.80 | 24.80 | -0.84% | 4,669 |
| Oct 19, 2026 | 24.88 | 25.10 | 24.88 | 25.01 | 25.01 | 0.52% | 9,983 |
| Oct 16, 2026 | 25.10 | 25.10 | 24.70 | 24.88 | 24.88 | 0.16% | 7,671 |
| Oct 15, 2026 | 24.94 | 25.31 | 24.71 | 24.84 | 24.84 | -0.40% | 14,954 |
| Oct 14, 2026 | 25.45 | 25.45 | 24.94 | 24.94 | 24.94 | -0.64% | 5,821 |
| Oct 13, 2026 | 25.10 | 25.50 | 24.92 | 25.10 | 25.10 | 1.54% | 10,601 |
| Oct 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | 135 |
| Oct 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.55% | 401 |
| Oct 6, 2026 | 25.60 | 25.60 | 25.11 | 25.11 | 25.11 | 0.44% | 1,743 |
| Oct 5, 2026 | 25.80 | 25.80 | 25.00 | 25.00 | 25.00 | -6.68% | 1,114 |
| Oct 2, 2026 | 25.89 | 26.79 | 25.49 | 26.79 | 26.79 | 4.85% | 1,560 |
| Oct 1, 2026 | 26.02 | 26.02 | 25.55 | 25.55 | 25.55 | -1.92% | 1,236 |
| Sep 30, 2026 | 27.11 | 27.11 | 26.04 | 26.05 | 26.05 | - | 46,268 |
| Sep 29, 2026 | 26.15 | 26.80 | 26.05 | 26.05 | 26.05 | 0.97% | 42,211 |
| Sep 28, 2026 | 26.00 | 26.26 | 25.75 | 25.80 | 25.80 | 0.35% | 11,409 |
| Sep 25, 2026 | 25.67 | 25.71 | 25.63 | 25.71 | 25.71 | -0.35% | 6,661 |
| Sep 24, 2026 | 26.05 | 26.25 | 25.80 | 25.80 | 25.80 | 1.18% | 18,088 |
| Sep 23, 2026 | 25.59 | 25.71 | 25.50 | 25.50 | 25.50 | -0.39% | 1,200 |
| Sep 22, 2026 | 25.25 | 26.15 | 25.25 | 25.60 | 25.60 | 1.99% | 24,746 |
| Sep 21, 2026 | 25.53 | 25.53 | 25.10 | 25.10 | 25.10 | -1.68% | 7,577 |
| Sep 18, 2026 | 25.53 | 25.53 | 25.38 | 25.53 | 25.53 | 0.87% | 1,532 |
| Sep 17, 2026 | 26.20 | 26.50 | 25.31 | 25.31 | 25.31 | -3.36% | 8,893 |
| Sep 16, 2026 | 26.02 | 26.20 | 26.02 | 26.19 | 26.19 | 3.85% | 2,226 |
| Sep 15, 2026 | 25.82 | 25.82 | 23.16 | 25.22 | 25.22 | -2.29% | 3,181 |
| Sep 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.79% | 322 |
| Sep 11, 2026 | 25.92 | 26.55 | 25.92 | 26.55 | 26.55 | 2.58% | 893 |
| Sep 10, 2026 | 26.30 | 26.50 | 25.65 | 25.88 | 25.88 | -1.59% | 930 |
| Sep 9, 2026 | 26.46 | 26.60 | 26.25 | 26.30 | 26.30 | 1.19% | 12,963 |
| Sep 8, 2026 | 26.40 | 26.73 | 25.80 | 25.99 | 25.99 | -1.55% | 2,794 |
| Sep 4, 2026 | 27.43 | 27.43 | 26.40 | 26.40 | 26.40 | -4.86% | 918 |
| Sep 3, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.42% | 228 |
| Sep 2, 2026 | 28.99 | 28.99 | 28.15 | 28.15 | 28.15 | -2.22% | 13,114 |
| Sep 1, 2026 | 30.35 | 31.80 | 28.62 | 28.79 | 28.79 | -4.98% | 21,185 |
| Aug 31, 2026 | 28.59 | 31.48 | 28.59 | 30.30 | 30.30 | 8.14% | 50,187 |
| Aug 28, 2026 | 27.25 | 28.53 | 27.25 | 28.02 | 28.02 | 6.74% | 52,754 |
| Aug 27, 2026 | 28.60 | 31.00 | 26.01 | 26.25 | 26.25 | -8.09% | 22,213 |
| Aug 26, 2026 | 29.33 | 30.00 | 28.27 | 28.56 | 28.56 | -0.90% | 26,411 |
| Aug 25, 2026 | 28.27 | 29.20 | 28.27 | 28.82 | 28.82 | 5.30% | 12,651 |
| Aug 24, 2026 | 27.42 | 27.50 | 27.05 | 27.37 | 27.37 | -1.83% | 3,086 |
| Aug 21, 2026 | 28.62 | 28.66 | 27.74 | 27.88 | 27.88 | -3.50% | 2,337 |
| Aug 20, 2026 | 28.78 | 28.98 | 28.06 | 28.89 | 28.89 | 1.62% | 17,517 |
| Aug 19, 2026 | 28.88 | 29.79 | 28.15 | 28.43 | 28.43 | 0.99% | 5,499 |