G. Willi-Food International Ltd. (WILCF)
OTCMKTS · Delayed Price · Currency is USD
24.72
0.00 (0.00%)
Oct 9, 2026, 12:36 PM EST
WILCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | 8 |
| Oct 8, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | - | 135 |
| Oct 7, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -1.55% | 401 |
| Oct 6, 2026 | 25.60 | 25.60 | 25.11 | 25.11 | 25.11 | 0.44% | 1,743 |
| Oct 5, 2026 | 25.80 | 25.80 | 25.00 | 25.00 | 25.00 | -6.68% | 1,114 |
| Oct 2, 2026 | 25.89 | 26.79 | 25.49 | 26.79 | 26.79 | 4.85% | 1,560 |
| Oct 1, 2026 | 26.02 | 26.02 | 25.55 | 25.55 | 25.55 | -1.92% | 1,236 |
| Sep 30, 2026 | 27.11 | 27.11 | 26.04 | 26.05 | 26.05 | - | 46,268 |
| Sep 29, 2026 | 26.15 | 26.80 | 26.05 | 26.05 | 26.05 | 0.97% | 42,211 |
| Sep 28, 2026 | 26.00 | 26.26 | 25.75 | 25.80 | 25.80 | 0.35% | 11,409 |
| Sep 25, 2026 | 25.67 | 25.71 | 25.63 | 25.71 | 25.71 | -0.35% | 6,661 |
| Sep 24, 2026 | 26.05 | 26.25 | 25.80 | 25.80 | 25.80 | 1.18% | 18,088 |
| Sep 23, 2026 | 25.59 | 25.71 | 25.50 | 25.50 | 25.50 | -0.39% | 1,200 |
| Sep 22, 2026 | 25.25 | 26.15 | 25.25 | 25.60 | 25.60 | 1.99% | 24,746 |
| Sep 21, 2026 | 25.53 | 25.53 | 25.10 | 25.10 | 25.10 | -1.68% | 7,577 |
| Sep 18, 2026 | 25.53 | 25.53 | 25.38 | 25.53 | 25.53 | 0.87% | 1,532 |
| Sep 17, 2026 | 26.20 | 26.50 | 25.31 | 25.31 | 25.31 | -3.36% | 8,893 |
| Sep 16, 2026 | 26.02 | 26.20 | 26.02 | 26.19 | 26.19 | 3.85% | 2,226 |
| Sep 15, 2026 | 25.82 | 25.82 | 23.16 | 25.22 | 25.22 | -2.29% | 3,181 |
| Sep 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -2.79% | 322 |
| Sep 11, 2026 | 25.92 | 26.55 | 25.92 | 26.55 | 26.55 | 2.58% | 893 |
| Sep 10, 2026 | 26.30 | 26.50 | 25.65 | 25.88 | 25.88 | -1.59% | 930 |
| Sep 9, 2026 | 26.46 | 26.60 | 26.25 | 26.30 | 26.30 | 1.19% | 12,963 |
| Sep 8, 2026 | 26.40 | 26.73 | 25.80 | 25.99 | 25.99 | -1.55% | 2,794 |
| Sep 4, 2026 | 27.43 | 27.43 | 26.40 | 26.40 | 26.40 | -4.86% | 918 |
| Sep 3, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.42% | 228 |
| Sep 2, 2026 | 28.99 | 28.99 | 28.15 | 28.15 | 28.15 | -2.22% | 13,114 |
| Sep 1, 2026 | 30.35 | 31.80 | 28.62 | 28.79 | 28.79 | -4.98% | 21,185 |
| Aug 31, 2026 | 28.59 | 31.48 | 28.59 | 30.30 | 30.30 | 8.14% | 50,187 |
| Aug 28, 2026 | 27.25 | 28.53 | 27.25 | 28.02 | 28.02 | 6.74% | 52,754 |
| Aug 27, 2026 | 28.60 | 31.00 | 26.01 | 26.25 | 26.25 | -8.09% | 22,213 |
| Aug 26, 2026 | 29.33 | 30.00 | 28.27 | 28.56 | 28.56 | -0.90% | 26,411 |
| Aug 25, 2026 | 28.27 | 29.20 | 28.27 | 28.82 | 28.82 | 5.30% | 12,651 |
| Aug 24, 2026 | 27.42 | 27.50 | 27.05 | 27.37 | 27.37 | -1.83% | 3,086 |
| Aug 21, 2026 | 28.62 | 28.66 | 27.74 | 27.88 | 27.88 | -3.50% | 2,337 |
| Aug 20, 2026 | 28.78 | 28.98 | 28.06 | 28.89 | 28.89 | 1.62% | 17,517 |
| Aug 19, 2026 | 28.88 | 29.79 | 28.15 | 28.43 | 28.43 | 0.99% | 5,499 |
| Aug 18, 2026 | 27.74 | 28.83 | 27.74 | 28.15 | 28.15 | -0.64% | 2,893 |
| Aug 17, 2026 | 28.99 | 29.45 | 28.66 | 28.80 | 28.33 | 0.24% | 8,508 |
| Aug 14, 2026 | 28.50 | 28.75 | 28.31 | 28.73 | 28.26 | 0.84% | 5,762 |
| Aug 13, 2026 | 28.01 | 28.49 | 27.90 | 28.49 | 28.03 | 3.04% | 3,301 |
| Aug 12, 2026 | 27.35 | 28.20 | 27.35 | 27.65 | 27.20 | 2.03% | 5,337 |
| Aug 11, 2026 | 27.88 | 28.04 | 27.10 | 27.10 | 26.66 | -3.56% | 3,332 |
| Aug 10, 2026 | 29.00 | 29.00 | 27.81 | 28.10 | 27.64 | -3.07% | 4,897 |
| Aug 7, 2026 | 28.64 | 28.99 | 28.25 | 28.99 | 28.52 | 2.76% | 3,044 |
| Aug 6, 2026 | 29.04 | 29.19 | 28.00 | 28.21 | 27.75 | -6.59% | 20,036 |
| Aug 5, 2026 | 29.82 | 30.36 | 29.70 | 30.20 | 29.71 | 1.99% | 7,706 |
| Aug 4, 2026 | 28.62 | 30.40 | 28.62 | 29.61 | 29.13 | 5.79% | 14,687 |
| Aug 3, 2026 | 27.51 | 28.10 | 27.41 | 27.99 | 27.53 | 4.44% | 2,312 |
| Jul 31, 2026 | 27.89 | 28.87 | 26.80 | 26.80 | 26.36 | -0.81% | 2,957 |