Skip to main content
Woodside Energy Group Ltd (WOPEF)
OTCMKTS · Delayed Price · Currency is USD
15.06
0.00 (0.00%)
Feb 21, 2025, 3:00 PM EST

Woodside Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 202515.0615.0615.0615.0615.06-10
Feb 20, 202515.0615.0615.0615.0615.061.96%811
Feb 19, 202514.7714.7714.7714.7714.77-9.88%324
Feb 18, 202515.0016.3915.0016.3916.396.86%10,609
Feb 14, 202516.7016.7015.3415.3415.34-8.16%648
Feb 13, 202515.4016.7015.4016.7016.7011.35%487
Feb 12, 202515.7516.4615.0015.0015.00-4.88%1,930
Feb 11, 202515.0115.7715.0115.7715.775.13%1,304
Feb 10, 202515.7515.7515.0015.0015.00-3.23%3,303
Feb 7, 202514.6015.5014.6015.5015.505.44%380
Feb 6, 202514.7014.7014.7014.7014.70-4.78%1,763
Feb 5, 202515.4415.4415.4415.4415.445.38%5,233
Feb 4, 202515.0017.0014.6514.6514.65-3.36%465
Feb 3, 202515.5016.9115.1615.1615.16-2.13%12,488
Jan 31, 202515.4915.4915.4915.4915.492.92%3,275
Jan 30, 202515.0515.0515.0515.0515.05-384
Jan 29, 202515.7515.7515.0515.0515.05-4.16%7,146
Jan 28, 202515.7015.7015.7015.7015.70-8.65%964
Jan 27, 202517.1917.1917.1917.1917.19-3.70%300
Jan 24, 202515.1517.8515.1517.8517.8513.69%1,969
Jan 23, 202516.6016.6015.7015.7015.70-1.03%242
Jan 22, 202515.8615.8615.8615.8615.86--
Jan 21, 202515.8615.9915.8615.8615.866.11%1,394
Jan 17, 202516.6516.6514.9514.9514.95-10.21%4,171
Jan 16, 202516.6516.6516.6516.6516.651.52%264
Jan 15, 202516.4016.4016.4016.4016.4015.98%1,000
Jan 14, 202514.1414.1414.1414.1414.14-18.74%372
Jan 13, 202517.4017.4017.4017.4017.4011.05%3,272
Jan 10, 202514.2216.1314.2215.6715.67-2.01%8,063
Jan 8, 202515.9915.9915.9915.9915.992.17%1,000
Jan 7, 202515.6515.6515.6515.6515.65--
Jan 6, 202516.5116.5115.0015.6515.65-3.10%1,330
Jan 3, 202515.1916.1515.1916.1516.15-6.38%438
Jan 2, 202514.4017.2514.4017.2517.2511.09%730
Dec 31, 202415.5315.5315.5315.5315.536.34%100
Dec 30, 202416.5616.5614.6014.6014.6016.44%5,108
Dec 27, 202412.5412.5412.5412.5412.54-13.16%246
Dec 26, 202415.3015.3013.5914.4414.444.26%2,936
Dec 24, 202413.8713.8713.8513.8513.855.24%3,197
Dec 23, 202414.0014.0013.1613.1613.16-6.29%1,007
Dec 20, 202414.1514.9413.3914.0414.04-2.07%4,928
Dec 19, 202412.5714.3412.5714.3414.34-1.10%478
Dec 18, 202414.5014.5014.5014.5014.50-8.20%1,213
Dec 17, 202415.2015.8014.8615.8015.80-4.63%3,226
Dec 16, 202415.1916.5615.1916.5616.56-1,066
Dec 13, 202416.5616.5616.5616.5616.569.40%422
Dec 12, 202415.1415.1415.1415.1415.14-1.27%217,151
Dec 11, 202413.6415.3413.6415.3415.340.97%531,173
Dec 10, 202415.6015.6115.1915.1915.191.42%567,597
Dec 9, 202416.5616.5614.9814.9814.98-1.61%642,579
Dec 6, 202416.5616.5615.1915.2215.22-3.06%7,228
Dec 5, 202415.7015.7015.7015.7015.705.02%301,680
Dec 4, 202415.4015.4014.9514.9514.95-9.78%400,942
Dec 3, 202415.7216.5715.2116.5716.570.04%2,011
Dec 2, 202417.6017.6016.5616.5616.567.20%2,635
Nov 29, 202415.1615.4515.1615.4515.45-1.90%2,634
Nov 27, 202415.1915.7515.1915.7515.750.61%10,897
Nov 26, 202415.6615.6615.6615.6615.66-1
Nov 25, 202415.6615.6615.6615.6615.661.59%322
Nov 22, 202415.4115.4115.4115.4115.412.53%14,443
Nov 21, 202415.0315.0315.0315.0315.03-7.51%277
Nov 20, 202416.2516.2516.2516.2516.25-11,502
Nov 19, 202415.9616.2515.9616.2516.256.56%7,194
Nov 18, 202414.8815.2514.8815.2515.252.53%2,004
Nov 15, 202414.8714.8714.8714.8714.87-267
Nov 14, 202414.7415.0714.7414.8714.87-2.47%579,774
Nov 13, 202415.2515.2515.2515.2515.25-3.17%1,232
Nov 12, 202415.7515.7515.7515.7515.75-1.56%501,062
Nov 11, 202415.2516.5015.2516.0016.00-5.10%1,159
Nov 8, 202415.6616.8615.6616.8616.8610.56%386
Nov 7, 202414.7515.2514.7415.2515.253.39%4,523
Nov 6, 202414.7514.7514.7514.7514.75-7.81%155
Nov 5, 202416.0016.0016.0016.0016.00-15,172
Nov 4, 202415.5916.5015.5916.0016.007.02%6,960
Nov 1, 202414.9514.9514.9514.9514.95-50,000
Oct 31, 202414.9514.9514.9514.9514.95-0.40%187
Oct 30, 202414.9515.0114.9515.0115.012.11%2,244
Oct 29, 202414.7014.7014.7014.7014.70-13.38%1,133
Oct 28, 202417.0017.0016.9716.9716.97-0.18%481
Oct 25, 202415.2617.0015.2617.0017.005.92%481
Oct 24, 202416.5016.5016.0516.0516.050.31%511,718
Oct 23, 202416.9916.9916.0016.0016.00-6.09%13,525
Oct 22, 202417.0417.0417.0417.0417.04--
Oct 21, 202417.2017.2017.0417.0417.040.22%2,334
Oct 18, 202416.2517.0016.2517.0017.001.37%4,298
Oct 17, 202416.7816.7816.7716.7716.774.81%76,121
Oct 16, 202416.0416.0416.0016.0016.00-0.62%201,397
Oct 15, 202416.1016.1016.1016.1016.10--
Oct 14, 202419.4219.4216.1016.1016.10-13.02%19,106
Oct 11, 202418.5018.5118.5018.5118.51-0.59%50,396
Oct 10, 202418.6218.6218.6218.6218.6214.94%384
Oct 9, 202416.2016.2016.2016.2016.20-8.41%244
Oct 8, 202417.6917.6917.6917.6917.69-2
Oct 7, 202417.6917.6917.6917.6917.697.53%5,063
Oct 4, 202416.4516.4516.4516.4516.45-27
Oct 3, 202416.4516.4516.4516.4516.451.67%177
Oct 2, 202416.1816.1816.1816.1816.18-2
Oct 1, 202416.1816.1816.1816.1816.18-18,364
Sep 30, 202416.1816.1816.1816.1816.18-50,019
Sep 27, 202416.1816.1816.1816.1816.180.19%180