Woodside Energy Group Ltd (WOPEF)
OTCMKTS · Delayed Price · Currency is USD
15.44
-0.21 (-1.36%)
Jun 27, 2025, 1:43 PM EDT

Woodside Energy Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202514.9115.4414.9115.4415.44-1.35%479
Jun 26, 202515.5215.6515.5215.6515.651.39%705
Jun 25, 202515.2215.4415.2215.4415.44-2.74%453
Jun 24, 202515.6017.5515.6015.8715.87-10.94%1,945
Jun 23, 202517.8217.8217.8217.8217.82-97
Jun 20, 202516.7117.8216.7117.8217.826.71%292
Jun 18, 202516.7016.7016.7016.7016.70-176,945
Jun 17, 202516.7016.7016.7016.7016.70-623,511
Jun 16, 202516.1016.7016.1016.7016.706.00%61,310
Jun 13, 202515.7615.7615.7615.7615.761.71%524
Jun 12, 202515.4915.4915.4915.4915.49-516
Jun 11, 202515.0515.5015.0515.4915.492.92%2,033
Jun 10, 202515.0515.0515.0515.0515.05--
Jun 9, 202515.0515.0515.0515.0515.059.75%1,126
Jun 6, 202513.7113.7113.7113.7113.71-7.78%813
Jun 5, 202514.9014.9014.5014.8714.8714.38%51,054
Jun 4, 202513.0013.0013.0013.0013.00-3
Jun 3, 202513.0013.0013.0013.0013.00-4.59%100,281
Jun 2, 202513.6313.6313.6313.6313.63-93
May 30, 202513.7513.7513.6313.6313.63-6.40%95,502
May 29, 202514.5614.5614.5614.5614.562.15%178
May 28, 202514.2514.2514.2514.2514.25-40,045
May 27, 202515.0015.0013.5014.2514.25-5.00%161,308
May 23, 202515.0015.0015.0015.0015.007.14%700
May 22, 202514.0014.0014.0014.0014.00--
May 21, 202514.0014.0014.0014.0014.001.82%2,889
May 20, 202513.9513.9513.7513.7513.75-1.79%61,253
May 19, 202514.9014.9014.0014.0014.00-5.72%788
May 16, 202514.8514.8514.8514.8514.8511.65%8,678
May 15, 202513.2515.5013.2513.3013.30-15.42%100,521
May 14, 202516.8216.8215.7315.7315.736.50%5,997
May 13, 202514.7714.7714.7714.7714.77-40,000
May 12, 202514.7714.7714.7714.7714.774.79%158
May 9, 202513.5015.2413.2514.0914.097.09%4,849
May 8, 202513.1613.1613.1613.1613.160.44%42,692
May 7, 202513.1013.1013.1013.1013.10-20
May 6, 202514.0014.0013.1013.1013.10-6.99%400
May 5, 202514.0015.0014.0014.0914.0917.38%963
May 2, 202513.1513.1511.8712.0012.00-0.62%152,597
May 1, 202511.4312.6111.0112.0812.08-7.12%153,353
Apr 30, 202513.0413.0413.0013.0013.00-0.69%5,959
Apr 29, 202513.0913.0913.0913.0913.09--
Apr 28, 202514.1414.1413.0913.0913.09-5.85%1,245
Apr 25, 202513.9013.9013.9013.9013.90-0.55%283
Apr 24, 202513.9813.9813.9813.9813.98-39,321
Apr 23, 202513.9813.9813.9813.9813.98--
Apr 22, 202513.9813.9813.9813.9813.98--
Apr 21, 202514.0314.5013.9813.9813.9812.74%2,930
Apr 17, 202513.7713.9512.4012.4012.40-1.20%1,030
Apr 16, 202512.5512.5512.5512.5512.55-718