Woodside Energy Group Ltd (WOPEF)
OTCMKTS · Delayed Price · Currency is USD
15.11
0.00 (0.00%)
Oct 23, 2025, 8:00 PM EDT
Woodside Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | 50 |
| Oct 23, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - | - |
| Oct 22, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 5.66% | 550 |
| Oct 21, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | 8 |
| Oct 20, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
| Oct 17, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% | 219 |
| Oct 16, 2025 | 14.00 | 14.50 | 14.00 | 14.50 | 14.50 | -2.39% | 1,021 |
| Oct 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | - | 393 |
| Oct 14, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 4.21% | 261 |
| Oct 13, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | -0.18% | 308 |
| Oct 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -4.80% | 169 |
| Oct 9, 2025 | 15.26 | 15.26 | 15.00 | 15.00 | 15.00 | -0.22% | 407 |
| Oct 8, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 0.22% | 109 |
| Oct 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -8.05% | 200 |
| Oct 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 2.76% | 140 |
| Oct 3, 2025 | 15.04 | 15.88 | 15.04 | 15.88 | 15.88 | - | 1,000 |
| Oct 2, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | - |
| Oct 1, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | - |
| Sep 30, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | 24 |
| Sep 29, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | - |
| Sep 26, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | - |
| Sep 25, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - | 27 |
| Sep 24, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 4.30% | 145,015 |
| Sep 23, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 302,000 |
| Sep 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | - | 30 |
| Sep 19, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.12% | 5,023 |
| Sep 18, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Sep 17, 2025 | 14.35 | 15.55 | 14.35 | 15.55 | 15.55 | - | 1,000 |
| Sep 16, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - | - |
| Sep 15, 2025 | 16.75 | 16.75 | 14.35 | 15.55 | 15.55 | -6.49% | 694 |
| Sep 12, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | 176 |
| Sep 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | 260,000 |
| Sep 10, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | 20 |
| Sep 9, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | - |
| Sep 8, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | - |
| Sep 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | - | 61 |
| Sep 4, 2025 | 15.01 | 16.72 | 14.89 | 16.63 | 16.63 | -4.37% | 170,550 |
| Sep 3, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.01% | 27 |
| Sep 2, 2025 | 17.00 | 17.39 | 17.00 | 17.39 | 17.39 | -5.93% | 3,479 |
| Aug 29, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - | 84 |
| Aug 28, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 17.97 | 5.99% | 150 |
| Aug 27, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 16.95 | - | - |
| Aug 26, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 16.95 | 0.03% | 200 |
| Aug 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 16.95 | 14.40% | 200 |
| Aug 22, 2025 | 17.15 | 17.15 | 15.24 | 15.24 | 14.82 | 4.17% | 1,441 |
| Aug 21, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.22 | -3.43% | 650 |
| Aug 20, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 14.73 | -5.02% | 108 |
| Aug 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.51 | - | - |
| Aug 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.51 | - | 68 |
| Aug 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.51 | - | - |