WOPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	23.50	23.55	23.50	23.55	23.55	8.58%	1,010
Sep 8, 2026	21.69	21.69	21.69	21.69	21.69	-3.20%	907
Sep 3, 2026	22.41	22.41	22.41	22.41	22.41	-3.27%	2,374
Aug 24, 2026	23.74	23.74	23.74	23.74	23.17	1.61%	150
Aug 18, 2026	23.36	23.36	23.36	23.36	22.80	4.24%	501
Aug 11, 2026	22.41	22.41	22.41	22.41	21.87	3.56%	101
Aug 10, 2026	23.06	23.06	21.64	21.64	21.12	-3.65%	462
Jul 24, 2026	22.46	22.46	22.46	22.46	21.92	7.16%	2,933
Jul 17, 2026	20.96	20.96	20.96	20.96	20.46	-0.02%	120
Jul 15, 2026	20.97	20.97	20.97	20.97	20.46	5.67%	267
Jul 10, 2026	19.84	19.84	19.84	19.84	19.36	8.90%	559
Jul 6, 2026	18.22	18.22	18.22	18.22	17.78	-7.10%	1,000
Jun 18, 2026	19.61	19.61	19.61	19.61	19.14	-2.04%	311
Jun 17, 2026	19.08	20.02	19.08	20.02	19.54	-3.29%	1,536
Jun 16, 2026	20.70	20.70	20.70	20.70	20.20	-3.52%	837
Jun 15, 2026	21.46	21.46	21.46	21.46	20.94	-12.46%	269
Jun 12, 2026	24.02	24.51	24.02	24.51	23.92	21.28%	93,503
Jun 10, 2026	20.21	20.21	20.21	20.21	19.72	-6.78%	339
Jun 2, 2026	21.68	21.68	21.68	21.68	21.16	-2.32%	100
Jun 1, 2026	22.20	22.20	22.20	22.20	21.66	0.89%	188
May 29, 2026	22.00	22.00	22.00	22.00	21.47	7.53%	100
May 28, 2026	21.96	21.96	20.46	20.46	19.97	-9.99%	357
May 21, 2026	22.70	22.73	22.70	22.73	22.18	-0.55%	300
May 13, 2026	22.86	22.86	22.86	22.86	22.31	3.76%	104
May 11, 2026	22.03	22.03	22.03	22.03	21.50	-1.84%	210
May 6, 2026	22.16	22.44	22.16	22.44	21.90	1.26%	1,100
May 4, 2026	21.70	22.16	21.70	22.16	21.63	-6.94%	777
Apr 30, 2026	23.81	23.81	23.81	23.81	23.24	3.53%	1,419
Apr 28, 2026	23.00	23.00	23.00	23.00	22.45	-0.88%	964
Apr 27, 2026	23.20	23.20	23.20	23.20	22.65	0.89%	160
Apr 23, 2026	23.00	23.00	23.00	23.00	22.45	-3.36%	320
Apr 15, 2026	23.80	23.80	23.80	23.80	23.23	0.70%	1,000
Apr 14, 2026	22.52	23.63	22.52	23.63	23.07	1.61%	1,561
Apr 8, 2026	21.65	23.26	21.65	23.26	22.70	-3.49%	640
Apr 6, 2026	24.10	24.10	24.10	24.10	23.52	-1.63%	100
Apr 1, 2026	26.30	26.30	24.50	24.50	23.91	8.02%	522
Mar 30, 2026	23.54	23.54	22.68	22.68	22.14	-6.47%	50,907
Mar 27, 2026	24.25	24.25	24.25	24.25	23.67	9.23%	213
Mar 24, 2026	24.30	24.30	22.20	22.20	21.67	-8.53%	17,386
Mar 20, 2026	24.27	24.27	24.27	24.27	23.69	-2.92%	3,463
Mar 19, 2026	23.00	25.00	23.00	25.00	24.40	10.86%	300,905
Mar 17, 2026	22.50	22.55	22.50	22.55	22.01	2.50%	1,100
Mar 16, 2026	22.00	22.00	22.00	22.00	21.47	4.19%	210
Mar 13, 2026	19.77	21.12	19.77	21.12	20.61	2.46%	2,845
Mar 12, 2026	20.61	20.61	20.61	20.61	20.11	-2.38%	150