WOPEF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	23.80	23.80	23.80	23.80	23.80	0.70%	1,000
Apr 14, 2026	22.52	23.63	22.52	23.63	23.63	1.61%	1,561
Apr 8, 2026	21.65	23.26	21.65	23.26	23.26	-3.49%	640
Apr 6, 2026	24.10	24.10	24.10	24.10	24.10	-1.63%	100
Apr 1, 2026	26.30	26.30	24.50	24.50	24.50	8.02%	522
Mar 30, 2026	23.54	23.54	22.68	22.68	22.68	-6.47%	50,907
Mar 27, 2026	24.25	24.25	24.25	24.25	24.25	9.23%	213
Mar 24, 2026	24.30	24.30	22.20	22.20	22.20	-8.53%	17,386
Mar 20, 2026	24.27	24.27	24.27	24.27	24.27	-2.92%	3,463
Mar 19, 2026	23.00	25.00	23.00	25.00	25.00	10.86%	300,905
Mar 17, 2026	22.50	22.55	22.50	22.55	22.55	2.50%	1,100
Mar 16, 2026	22.00	22.00	22.00	22.00	22.00	4.19%	210
Mar 13, 2026	19.77	21.12	19.77	21.12	21.12	2.46%	2,845
Mar 12, 2026	20.61	20.61	20.61	20.61	20.61	-2.38%	150
Mar 11, 2026	21.40	21.40	21.11	21.11	21.11	-0.42%	651
Mar 9, 2026	21.65	21.65	21.20	21.20	21.20	-3.64%	2,506
Mar 6, 2026	20.76	22.00	20.60	22.00	22.00	-	1,100
Mar 5, 2026	22.00	22.00	22.00	22.00	22.00	10.44%	490
Mar 3, 2026	19.92	19.92	19.92	19.92	19.92	-0.40%	200,600
Feb 27, 2026	20.00	20.00	20.00	20.00	20.00	-	200
Feb 25, 2026	20.00	20.00	20.00	20.00	20.00	7.85%	100
Feb 24, 2026	19.50	19.50	18.55	18.55	18.55	-2.39%	310
Feb 23, 2026	19.00	19.00	19.00	19.00	19.00	16.19%	1,736
Jan 30, 2026	16.35	16.35	16.35	16.35	16.35	-7.36%	169
Jan 29, 2026	17.65	17.65	17.65	17.65	17.65	10.32%	745
Jan 28, 2026	17.25	17.25	16.00	16.00	16.00	-0.78%	2,935
Jan 22, 2026	16.13	16.13	16.13	16.13	16.13	-2.27%	1,350
Jan 20, 2026	15.45	16.50	15.45	16.50	16.50	-4.35%	459
Jan 16, 2026	16.13	17.25	16.13	17.25	17.25	18.23%	3,588
Jan 14, 2026	14.59	14.59	14.59	14.59	14.59	-8.24%	102
Jan 13, 2026	14.55	15.90	14.55	15.90	15.90	-	4,291
Jan 2, 2026	15.90	15.90	15.90	15.90	15.90	-	393
Dec 30, 2025	15.90	15.90	14.55	15.90	15.90	-	1,080
Dec 23, 2025	14.59	15.90	14.59	15.90	15.90	-	351,589
Dec 22, 2025	15.90	15.90	15.90	15.90	15.90	9.28%	357
Dec 19, 2025	14.91	14.91	14.55	14.55	14.55	-8.03%	424,607
Dec 18, 2025	15.82	15.82	15.82	15.82	15.82	-2.65%	301,041
Dec 16, 2025	17.25	17.25	16.25	16.25	16.25	1.56%	478
Dec 10, 2025	16.00	16.00	16.00	16.00	16.00	8.11%	344
Dec 8, 2025	14.80	14.80	14.80	14.80	14.80	-10.90%	593
Dec 3, 2025	16.61	16.61	16.61	16.61	16.61	0.47%	21,354
Dec 1, 2025	16.40	16.53	16.40	16.53	16.53	0.15%	968
Nov 26, 2025	14.50	16.51	14.50	16.51	16.51	12.66%	561
Nov 25, 2025	15.31	15.31	14.65	14.65	14.65	-11.19%	471
Nov 24, 2025	16.50	16.50	16.50	16.50	16.50	-0.71%	307
Nov 20, 2025	16.62	16.62	16.62	16.62	16.62	3.33%	150
Nov 11, 2025	19.83	19.83	15.06	16.08	16.08	-2.53%	700
Nov 7, 2025	16.50	16.50	16.50	16.50	16.50	2.04%	2,392
Nov 4, 2025	15.18	16.18	15.18	16.17	16.17	7.02%	4,278
Oct 22, 2025	15.11	15.11	15.11	15.11	15.11	5.66%	550