Woodside Energy Group Ltd (WOPEF)
OTCMKTS · Delayed Price · Currency is USD
20.59
0.00 (0.00%)
Oct 5, 2026, 4:00 PM EST
WOPEF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -5.33% | 110 |
| Sep 30, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -3.23% | 1,897 |
| Sep 29, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 4.49% | 180 |
| Sep 28, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -12.77% | 197 |
| Sep 15, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 4.71% | 270 |
| Sep 11, 2026 | 23.50 | 23.55 | 23.50 | 23.55 | 23.55 | 8.58% | 1,010 |
| Sep 8, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -3.20% | 907 |
| Sep 3, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -3.27% | 2,374 |
| Aug 24, 2026 | 23.74 | 23.74 | 23.74 | 23.74 | 23.17 | 1.61% | 150 |
| Aug 18, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 22.80 | 4.24% | 501 |
| Aug 11, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 21.87 | 3.56% | 101 |
| Aug 10, 2026 | 23.06 | 23.06 | 21.64 | 21.64 | 21.12 | -3.65% | 462 |
| Jul 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 21.92 | 7.16% | 2,933 |
| Jul 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.46 | -0.02% | 120 |
| Jul 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.46 | 5.67% | 267 |
| Jul 10, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.36 | 8.90% | 559 |
| Jul 6, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 17.78 | -7.10% | 1,000 |
| Jun 18, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.14 | -2.04% | 311 |
| Jun 17, 2026 | 19.08 | 20.02 | 19.08 | 20.02 | 19.54 | -3.29% | 1,536 |
| Jun 16, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.20 | -3.52% | 837 |
| Jun 15, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 20.94 | -12.46% | 269 |
| Jun 12, 2026 | 24.02 | 24.51 | 24.02 | 24.51 | 23.92 | 21.28% | 93,503 |
| Jun 10, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 19.72 | -6.78% | 339 |
| Jun 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.16 | -2.32% | 100 |
| Jun 1, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.66 | 0.89% | 188 |
| May 29, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.47 | 7.53% | 100 |
| May 28, 2026 | 21.96 | 21.96 | 20.46 | 20.46 | 19.97 | -9.99% | 357 |
| May 21, 2026 | 22.70 | 22.73 | 22.70 | 22.73 | 22.18 | -0.55% | 300 |
| May 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.31 | 3.76% | 104 |
| May 11, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 21.50 | -1.84% | 210 |
| May 6, 2026 | 22.16 | 22.44 | 22.16 | 22.44 | 21.90 | 1.26% | 1,100 |
| May 4, 2026 | 21.70 | 22.16 | 21.70 | 22.16 | 21.63 | -6.94% | 777 |
| Apr 30, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.24 | 3.53% | 1,419 |
| Apr 28, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.45 | -0.88% | 964 |
| Apr 27, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 22.65 | 0.89% | 160 |
| Apr 23, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 22.45 | -3.36% | 320 |
| Apr 15, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.23 | 0.70% | 1,000 |
| Apr 14, 2026 | 22.52 | 23.63 | 22.52 | 23.63 | 23.07 | 1.61% | 1,561 |
| Apr 8, 2026 | 21.65 | 23.26 | 21.65 | 23.26 | 22.70 | -3.49% | 640 |
| Apr 6, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 23.52 | -1.63% | 100 |