Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
4.960
-0.050 (-1.00%)
Sep 18, 2025, 12:15 PM EDT
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.46% | 2,571 |
| Sep 16, 2025 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | -1.96% | 45,100 |
| Sep 15, 2025 | 4.99 | 5.11 | 4.99 | 5.11 | 5.11 | 2.20% | 595 |
| Sep 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 34,377 |
| Sep 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 3.97% | 1,670 |
| Sep 10, 2025 | 4.90 | 4.90 | 4.79 | 4.79 | 4.79 | -4.77% | 294 |
| Sep 9, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Sep 8, 2025 | 4.98 | 5.03 | 4.98 | 5.03 | 5.03 | 8.73% | 2,988 |
| Sep 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | 50 |
| Sep 4, 2025 | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | 0.57% | 9,241 |
| Sep 3, 2025 | 4.79 | 4.79 | 4.60 | 4.60 | 4.60 | 3.37% | 5,589 |
| Sep 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 200 |
| Aug 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.40% | 3,329 |
| Aug 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.77% | 1,523 |
| Aug 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.12% | 400 |
| Aug 26, 2025 | 4.58 | 4.58 | 4.37 | 4.37 | 4.37 | -4.00% | 9,941 |
| Aug 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.11% | 2,260 |
| Aug 22, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.78% | 5,745 |
| Aug 21, 2025 | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | -0.81% | 352 |
| Aug 20, 2025 | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -3.19% | 6,678 |
| Aug 19, 2025 | 4.61 | 4.63 | 4.61 | 4.62 | 4.62 | 2.56% | 21,987 |
| Aug 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | 1,186 |
| Aug 15, 2025 | 4.47 | 4.47 | 4.40 | 4.40 | 4.40 | -0.54% | 1,113 |
| Aug 14, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.12% | 1,578 |
| Aug 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | 33,336 |
| Aug 12, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| Aug 11, 2025 | 4.69 | 4.69 | 4.62 | 4.62 | 4.62 | 0.22% | 2,272 |
| Aug 8, 2025 | 4.70 | 4.70 | 4.56 | 4.61 | 4.61 | -1.54% | 89,195 |
| Aug 7, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 9,055 |
| Aug 6, 2025 | 4.65 | 4.70 | 4.65 | 4.68 | 4.68 | 1.56% | 10,785 |
| Aug 5, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.18% | 2,317 |
| Aug 4, 2025 | 4.73 | 4.73 | 4.67 | 4.67 | 4.67 | 4.13% | 15,348 |
| Aug 1, 2025 | 4.37 | 4.48 | 4.33 | 4.48 | 4.48 | -5.78% | 11,253 |
| Jul 31, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1,831 |
| Jul 30, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.94% | 4,978 |
| Jul 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.08% | 209 |
| Jul 28, 2025 | 4.75 | 4.80 | 4.75 | 4.80 | 4.80 | 0.76% | 8,012 |
| Jul 25, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.16% | 510 |
| Jul 24, 2025 | 4.95 | 4.95 | 4.87 | 4.87 | 4.87 | -1.52% | 4,920 |
| Jul 23, 2025 | 5.05 | 5.05 | 4.94 | 4.94 | 4.94 | 1.17% | 6,438 |
| Jul 22, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 1.10% | 1,867 |
| Jul 21, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 100 |
| Jul 18, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.16% | 205 |
| Jul 17, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Jul 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Jul 15, 2025 | 4.76 | 4.76 | 4.72 | 4.73 | 4.73 | -1.56% | 13,750 |
| Jul 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.97% | 1,018 |
| Jul 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.30% | 6,283 |
| Jul 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 6,586 |
| Jul 9, 2025 | 5.00 | 5.02 | 4.97 | 5.02 | 5.02 | -1.86% | 7,185 |