Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
6.65
+0.15 (2.33%)
At close: Dec 9, 2025
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 2.33% | 250 |
| Dec 8, 2025 | 6.80 | 6.80 | 6.49 | 6.49 | 6.49 | -1.61% | 449 |
| Dec 5, 2025 | 6.55 | 6.73 | 6.55 | 6.60 | 6.60 | 4.43% | 38,025 |
| Dec 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | 0.56% | 11,580 |
| Dec 2, 2025 | 6.30 | 6.30 | 6.29 | 6.29 | 6.29 | 2.20% | 7,373 |
| Nov 26, 2025 | 6.20 | 6.27 | 6.15 | 6.15 | 6.15 | 2.50% | 38,043 |
| Nov 25, 2025 | 5.97 | 6.13 | 5.97 | 6.00 | 6.00 | 4.53% | 37,144 |
| Nov 24, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.59% | 9,901 |
| Nov 21, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -1.57% | 200 |
| Nov 18, 2025 | 5.70 | 5.74 | 5.70 | 5.74 | 5.74 | -0.69% | 44,200 |
| Nov 17, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -2.86% | 3,806 |
| Nov 14, 2025 | 5.81 | 6.00 | 5.81 | 5.95 | 5.95 | 1.71% | 5,445 |
| Nov 13, 2025 | 6.00 | 6.00 | 5.82 | 5.85 | 5.85 | -0.85% | 785 |
| Nov 12, 2025 | 6.00 | 6.00 | 5.86 | 5.90 | 5.90 | 0.85% | 14,530 |
| Nov 11, 2025 | 5.74 | 6.00 | 5.74 | 5.85 | 5.85 | 5.03% | 17,813 |
| Nov 10, 2025 | 5.70 | 5.70 | 5.56 | 5.57 | 5.57 | 2.20% | 6,050 |
| Nov 7, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18% | 1,840 |
| Nov 6, 2025 | 5.31 | 5.46 | 5.31 | 5.46 | 5.46 | 5.30% | 1,579 |
| Nov 5, 2025 | 5.15 | 5.20 | 5.15 | 5.19 | 5.19 | -1.05% | 8,982 |
| Nov 4, 2025 | 5.30 | 5.30 | 5.24 | 5.24 | 5.24 | -1.13% | 35,578 |
| Nov 3, 2025 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | 2.95% | 4,044 |
| Oct 31, 2025 | 5.30 | 5.32 | 5.15 | 5.15 | 5.15 | -2.94% | 7,668 |
| Oct 30, 2025 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 4.10% | 16,247 |
| Oct 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.68% | 1,000 |
| Oct 27, 2025 | 5.07 | 5.16 | 5.03 | 5.13 | 5.13 | -2.29% | 18,081 |
| Oct 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 9,524 |
| Oct 21, 2025 | 5.03 | 5.25 | 5.03 | 5.25 | 5.25 | 6.45% | 39,100 |
| Oct 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -6.41% | 1,261 |
| Oct 17, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.05% | 950 |
| Oct 15, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 6.52% | 1,815 |
| Oct 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,150 |
| Oct 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.16% | 600 |
| Oct 7, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.73% | 3,428 |
| Oct 6, 2025 | 5.05 | 5.08 | 5.04 | 5.08 | 5.08 | -2.31% | 24,547 |
| Oct 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.36% | 4,938 |
| Oct 2, 2025 | 5.16 | 5.16 | 5.07 | 5.13 | 5.13 | 2.19% | 1,600 |
| Oct 1, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.41% | 4,372 |
| Sep 30, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 1.64% | 3,284 |
| Sep 29, 2025 | 4.83 | 4.89 | 4.77 | 4.87 | 4.87 | 3.18% | 23,215 |
| Sep 26, 2025 | 4.83 | 4.83 | 4.72 | 4.72 | 4.72 | -2.48% | 2,763 |
| Sep 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.22% | 6,249 |
| Sep 19, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 4.74 | -6.85% | 4,735 |
| Sep 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.46% | 2,571 |
| Sep 16, 2025 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | -1.96% | 45,100 |
| Sep 15, 2025 | 4.99 | 5.11 | 4.99 | 5.11 | 5.11 | 2.20% | 595 |
| Sep 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 34,377 |
| Sep 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 3.97% | 1,670 |
| Sep 10, 2025 | 4.90 | 4.90 | 4.79 | 4.79 | 4.79 | -4.77% | 294 |
| Sep 8, 2025 | 4.98 | 5.03 | 4.98 | 5.03 | 5.03 | 8.73% | 2,988 |
| Sep 4, 2025 | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | 0.57% | 9,241 |