Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
7.22
0.00 (0.00%)
May 7, 2026, 4:00 PM EST
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | - | - | - |
| May 6, 2026 | 7.10 | 7.22 | 7.10 | 7.22 | 7.22 | 4.57% | 1,400 |
| May 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% | 300 |
| May 1, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.94% | 150 |
| Apr 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.99% | 1,404 |
| Apr 29, 2026 | 6.82 | 7.00 | 6.78 | 6.78 | 6.78 | -5.25% | 34,553 |
| Apr 28, 2026 | 7.31 | 7.31 | 7.16 | 7.16 | 7.16 | 2.61% | 911 |
| Apr 24, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -4.80% | 371 |
| Apr 22, 2026 | 7.00 | 7.33 | 7.00 | 7.33 | 7.33 | 0.69% | 4,519 |
| Apr 21, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.62% | 2,150 |
| Apr 17, 2026 | 7.20 | 7.28 | 7.16 | 7.16 | 7.16 | 3.02% | 13,375 |
| Apr 14, 2026 | 6.95 | 7.00 | 6.95 | 6.95 | 6.95 | 3.27% | 1,500 |
| Apr 13, 2026 | 6.82 | 6.82 | 6.73 | 6.73 | 6.73 | 2.40% | 1,682 |
| Apr 9, 2026 | 6.59 | 6.69 | 6.57 | 6.57 | 6.57 | 0.32% | 10,010 |
| Apr 8, 2026 | 6.73 | 6.73 | 6.55 | 6.55 | 6.55 | 6.18% | 1,956 |
| Apr 7, 2026 | 6.17 | 6.19 | 6.17 | 6.17 | 6.17 | 0.49% | 4,621 |
| Apr 1, 2026 | 6.11 | 6.38 | 6.11 | 6.14 | 6.14 | 5.86% | 7,101 |
| Mar 31, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.79% | 2,010 |
| Mar 30, 2026 | 5.86 | 5.86 | 5.70 | 5.70 | 5.70 | -7.80% | 9,885 |
| Mar 25, 2026 | 6.25 | 6.31 | 6.18 | 6.18 | 6.18 | 0.82% | 10,674 |
| Mar 24, 2026 | 6.00 | 6.13 | 5.99 | 6.13 | 6.13 | 3.55% | 14,064 |
| Mar 20, 2026 | 5.95 | 5.95 | 5.86 | 5.92 | 5.92 | -1.66% | 30,900 |
| Mar 19, 2026 | 6.05 | 6.05 | 6.00 | 6.02 | 6.02 | -0.50% | 6,046 |
| Mar 18, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.50% | 6,200 |
| Mar 17, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.72% | 3,675 |
| Mar 16, 2026 | 6.07 | 6.10 | 6.07 | 6.10 | 6.10 | -5.86% | 6,429 |
| Mar 11, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.22% | 275 |
| Mar 10, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 3.31% | 100 |
| Mar 9, 2026 | 6.39 | 6.39 | 6.17 | 6.35 | 6.35 | -2.93% | 39,356 |
| Mar 6, 2026 | 6.29 | 6.54 | 6.29 | 6.54 | 6.54 | -0.27% | 3,023 |
| Mar 5, 2026 | 6.43 | 6.56 | 6.43 | 6.56 | 6.56 | 0.92% | 5,556 |
| Mar 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 512 |
| Mar 3, 2026 | 6.39 | 6.39 | 6.30 | 6.30 | 6.30 | -4.55% | 1,816 |
| Mar 2, 2026 | 6.50 | 6.60 | 6.50 | 6.60 | 6.60 | -3.93% | 14,914 |
| Feb 27, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.86% | 23,600 |
| Feb 26, 2026 | 6.99 | 7.00 | 6.99 | 7.00 | 7.00 | -0.21% | 24,675 |
| Feb 25, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.01 | -0.97% | 420 |
| Feb 24, 2026 | 7.00 | 7.08 | 7.00 | 7.08 | 7.08 | 5.73% | 3,176 |
| Feb 20, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.62% | 1,278 |
| Feb 19, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 4.00% | 620 |
| Feb 12, 2026 | 6.68 | 6.68 | 6.55 | 6.55 | 6.55 | -6.86% | 2,507 |
| Feb 10, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 7.99% | 27,871 |
| Feb 6, 2026 | 6.60 | 6.89 | 6.51 | 6.51 | 6.51 | -5.47% | 3,829 |
| Feb 4, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -5.79% | 750 |
| Feb 3, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.44% | 2,471 |
| Feb 2, 2026 | 7.38 | 7.38 | 7.21 | 7.34 | 7.34 | 1.69% | 14,350 |
| Jan 30, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.06% | 333 |
| Jan 29, 2026 | 7.18 | 7.22 | 7.18 | 7.22 | 7.22 | 1.63% | 3,683 |
| Jan 28, 2026 | 7.30 | 7.34 | 7.10 | 7.10 | 7.10 | -3.73% | 5,280 |
| Jan 27, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.72% | 135 |