Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
4.600
+0.150 (3.37%)
Sep 3, 2025, 12:32 PM EDT

WOSGF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20254.794.794.604.60-3.37%221
Sep 2, 20254.454.454.454.454.45-200
Aug 29, 20254.454.454.454.454.45-1.40%3,329
Aug 28, 20254.514.514.514.514.51-0.77%1,523
Aug 27, 20254.554.554.554.554.554.12%400
Aug 26, 20254.584.584.374.374.37-4.00%9,941
Aug 25, 20254.554.554.554.554.55-0.11%2,260
Aug 22, 20254.564.564.564.564.562.78%5,745
Aug 21, 20254.464.464.434.434.43-0.81%352
Aug 20, 20254.484.484.474.474.47-3.19%6,678
Aug 19, 20254.614.634.614.624.622.56%21,987
Aug 18, 20254.504.504.504.504.502.27%1,186
Aug 15, 20254.474.474.404.404.40-0.54%1,113
Aug 14, 20254.424.424.424.424.42-2.12%1,578
Aug 13, 20254.524.524.524.524.52-2.16%33,336
Aug 12, 20254.624.624.624.624.62-100
Aug 11, 20254.694.694.624.624.620.22%2,272
Aug 8, 20254.704.704.564.614.61-1.54%89,195
Aug 7, 20254.684.684.684.684.68-9,055
Aug 6, 20254.654.704.654.684.681.56%10,785
Aug 5, 20254.614.614.614.614.61-1.18%2,317
Aug 4, 20254.734.734.674.674.674.13%15,348
Aug 1, 20254.374.484.334.484.48-5.78%11,253
Jul 31, 20254.764.764.764.764.76-1,831
Jul 30, 20254.764.764.764.764.76-0.94%4,978
Jul 29, 20254.804.804.804.804.800.08%209
Jul 28, 20254.754.804.754.804.800.76%8,012
Jul 25, 20254.764.764.764.764.76-2.16%510
Jul 24, 20254.954.954.874.874.87-1.52%4,920
Jul 23, 20255.055.054.944.944.941.17%6,438
Jul 22, 20254.864.884.864.884.881.10%1,867
Jul 21, 20254.834.834.834.834.83-100
Jul 18, 20254.834.834.834.834.832.16%205
Jul 17, 20254.734.734.734.734.73--
Jul 16, 20254.734.734.734.734.73--
Jul 15, 20254.764.764.724.734.73-1.56%13,750
Jul 14, 20254.804.804.804.804.80-2.97%1,018
Jul 11, 20254.954.954.954.954.95-1.30%6,283
Jul 10, 20255.025.025.025.025.02-6,586
Jul 9, 20255.005.024.975.025.02-1.86%7,185
Jul 8, 20255.155.155.065.115.11-3.58%5,908
Jul 7, 20255.155.305.155.305.30-6.85%800
Jul 3, 20255.695.695.695.695.69--
Jul 2, 20255.695.695.695.695.69--
Jul 1, 20255.695.695.695.695.69--
Jun 30, 20255.695.695.695.695.69--
Jun 27, 20255.695.695.695.695.69-1,598
Jun 26, 20255.695.695.695.695.69--
Jun 25, 20255.695.695.695.695.69-10
Jun 24, 20255.695.695.695.695.69--