Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
5.19
-0.06 (-1.05%)
Nov 5, 2025, 3:46 PM EST
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 5.30 | 5.30 | 5.24 | 5.24 | 5.24 | -1.13% | 35,578 |
| Nov 3, 2025 | 5.31 | 5.31 | 5.30 | 5.30 | 5.30 | 2.95% | 4,044 |
| Oct 31, 2025 | 5.30 | 5.32 | 5.15 | 5.15 | 5.15 | -2.94% | 7,668 |
| Oct 30, 2025 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | 4.10% | 16,247 |
| Oct 29, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | - |
| Oct 28, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -0.68% | 1,000 |
| Oct 27, 2025 | 5.07 | 5.16 | 5.03 | 5.13 | 5.13 | -2.29% | 18,081 |
| Oct 24, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Oct 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 9,524 |
| Oct 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Oct 21, 2025 | 5.03 | 5.25 | 5.03 | 5.25 | 5.25 | 6.45% | 39,100 |
| Oct 20, 2025 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | -6.41% | 1,261 |
| Oct 17, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -1.05% | 950 |
| Oct 16, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | - | - |
| Oct 15, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 6.52% | 1,815 |
| Oct 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10,000 |
| Oct 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,150 |
| Oct 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.16% | 600 |
| Oct 8, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3,502 |
| Oct 7, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.73% | 3,428 |
| Oct 6, 2025 | 5.05 | 5.08 | 5.04 | 5.08 | 5.08 | -2.31% | 24,547 |
| Oct 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.36% | 4,938 |
| Oct 2, 2025 | 5.16 | 5.16 | 5.07 | 5.13 | 5.13 | 2.19% | 1,600 |
| Oct 1, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.41% | 4,372 |
| Sep 30, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 1.64% | 3,284 |
| Sep 29, 2025 | 4.83 | 4.89 | 4.77 | 4.87 | 4.87 | 3.18% | 23,215 |
| Sep 26, 2025 | 4.83 | 4.83 | 4.72 | 4.72 | 4.72 | -2.48% | 2,763 |
| Sep 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Sep 24, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Sep 23, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Sep 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.22% | 6,249 |
| Sep 19, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 4.74 | -6.85% | 4,735 |
| Sep 18, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 10 |
| Sep 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.46% | 2,571 |
| Sep 16, 2025 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | -1.96% | 45,100 |
| Sep 15, 2025 | 4.99 | 5.11 | 4.99 | 5.11 | 5.11 | 2.20% | 595 |
| Sep 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 34,377 |
| Sep 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 3.97% | 1,670 |
| Sep 10, 2025 | 4.90 | 4.90 | 4.79 | 4.79 | 4.79 | -4.77% | 294 |
| Sep 9, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Sep 8, 2025 | 4.98 | 5.03 | 4.98 | 5.03 | 5.03 | 8.73% | 2,988 |
| Sep 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | 50 |
| Sep 4, 2025 | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | 0.57% | 9,241 |
| Sep 3, 2025 | 4.79 | 4.79 | 4.60 | 4.60 | 4.60 | 3.37% | 5,589 |
| Sep 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 200 |
| Aug 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.40% | 3,329 |
| Aug 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.77% | 1,523 |
| Aug 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.12% | 400 |
| Aug 26, 2025 | 4.58 | 4.58 | 4.37 | 4.37 | 4.37 | -4.00% | 9,941 |