Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
4.424
-0.096 (-2.12%)
Aug 14, 2025, 1:32 PM EDT
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | 33,336 |
| Aug 12, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| Aug 11, 2025 | 4.69 | 4.69 | 4.62 | 4.62 | 4.62 | 0.22% | 2,272 |
| Aug 8, 2025 | 4.70 | 4.70 | 4.56 | 4.61 | 4.61 | -1.54% | 89,195 |
| Aug 7, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 9,055 |
| Aug 6, 2025 | 4.65 | 4.70 | 4.65 | 4.68 | 4.68 | 1.56% | 10,785 |
| Aug 5, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.18% | 2,317 |
| Aug 4, 2025 | 4.73 | 4.73 | 4.67 | 4.67 | 4.67 | 4.13% | 15,348 |
| Aug 1, 2025 | 4.37 | 4.48 | 4.33 | 4.48 | 4.48 | -5.78% | 11,253 |
| Jul 31, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - | 1,831 |
| Jul 30, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.94% | 4,978 |
| Jul 29, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 0.08% | 209 |
| Jul 28, 2025 | 4.75 | 4.80 | 4.75 | 4.80 | 4.80 | 0.76% | 8,012 |
| Jul 25, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -2.16% | 510 |
| Jul 24, 2025 | 4.95 | 4.95 | 4.87 | 4.87 | 4.87 | -1.52% | 4,920 |
| Jul 23, 2025 | 5.05 | 5.05 | 4.94 | 4.94 | 4.94 | 1.17% | 6,438 |
| Jul 22, 2025 | 4.86 | 4.88 | 4.86 | 4.88 | 4.88 | 1.10% | 1,867 |
| Jul 21, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 100 |
| Jul 18, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 2.16% | 205 |
| Jul 17, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Jul 16, 2025 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | - | - |
| Jul 15, 2025 | 4.76 | 4.76 | 4.72 | 4.73 | 4.73 | -1.56% | 13,750 |
| Jul 14, 2025 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | -2.97% | 1,018 |
| Jul 11, 2025 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -1.30% | 6,283 |
| Jul 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 6,586 |
| Jul 9, 2025 | 5.00 | 5.02 | 4.97 | 5.02 | 5.02 | -1.86% | 7,185 |
| Jul 8, 2025 | 5.15 | 5.15 | 5.06 | 5.11 | 5.11 | -3.58% | 5,908 |
| Jul 7, 2025 | 5.15 | 5.30 | 5.15 | 5.30 | 5.30 | -6.85% | 800 |
| Jul 3, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jul 2, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jul 1, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jun 30, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jun 27, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | 1,598 |
| Jun 26, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jun 25, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | 10 |
| Jun 24, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jun 23, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | - | - |
| Jun 20, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | 4.02% | 3,600 |
| Jun 18, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.01% | 354 |
| Jun 17, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | - | 70 |
| Jun 16, 2025 | 5.76 | 5.76 | 5.64 | 5.64 | 5.64 | -2.93% | 586 |
| Jun 13, 2025 | 5.70 | 5.81 | 5.69 | 5.81 | 5.81 | -5.22% | 560 |
| Jun 12, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Jun 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | 7,041 |
| Jun 10, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - | - |
| Jun 9, 2025 | 5.85 | 6.13 | 5.85 | 6.13 | 6.13 | 3.29% | 541 |
| Jun 6, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.25% | 400 |
| Jun 5, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - | - |
| Jun 4, 2025 | 5.91 | 5.92 | 5.91 | 5.92 | 5.92 | 5.34% | 600 |
| Jun 3, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | 2 |