Watches of Switzerland Group PLC (WOSGF)
OTCMKTS · Delayed Price · Currency is USD
5.33
+0.33 (6.52%)
Oct 15, 2025, 11:41 AM EDT
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 10,000 |
| Oct 13, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
| Oct 10, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | 1,150 |
| Oct 9, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.16% | 600 |
| Oct 8, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - | 3,502 |
| Oct 7, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -1.73% | 3,428 |
| Oct 6, 2025 | 5.05 | 5.08 | 5.04 | 5.08 | 5.08 | -2.31% | 24,547 |
| Oct 3, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.36% | 4,938 |
| Oct 2, 2025 | 5.16 | 5.16 | 5.07 | 5.13 | 5.13 | 2.19% | 1,600 |
| Oct 1, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 1.41% | 4,372 |
| Sep 30, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 4.95 | 1.64% | 3,284 |
| Sep 29, 2025 | 4.83 | 4.89 | 4.77 | 4.87 | 4.87 | 3.18% | 23,215 |
| Sep 26, 2025 | 4.83 | 4.83 | 4.72 | 4.72 | 4.72 | -2.48% | 2,763 |
| Sep 25, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Sep 24, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Sep 23, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Sep 22, 2025 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 2.22% | 6,249 |
| Sep 19, 2025 | 4.71 | 4.75 | 4.71 | 4.74 | 4.74 | -6.85% | 4,735 |
| Sep 18, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - | 10 |
| Sep 17, 2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 1.46% | 2,571 |
| Sep 16, 2025 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | -1.96% | 45,100 |
| Sep 15, 2025 | 4.99 | 5.11 | 4.99 | 5.11 | 5.11 | 2.20% | 595 |
| Sep 12, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.40% | 34,377 |
| Sep 11, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 3.97% | 1,670 |
| Sep 10, 2025 | 4.90 | 4.90 | 4.79 | 4.79 | 4.79 | -4.77% | 294 |
| Sep 9, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - | - |
| Sep 8, 2025 | 4.98 | 5.03 | 4.98 | 5.03 | 5.03 | 8.73% | 2,988 |
| Sep 5, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | - | 50 |
| Sep 4, 2025 | 4.69 | 4.69 | 4.63 | 4.63 | 4.63 | 0.57% | 9,241 |
| Sep 3, 2025 | 4.79 | 4.79 | 4.60 | 4.60 | 4.60 | 3.37% | 5,589 |
| Sep 2, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | - | 200 |
| Aug 29, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -1.40% | 3,329 |
| Aug 28, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | -0.77% | 1,523 |
| Aug 27, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 4.12% | 400 |
| Aug 26, 2025 | 4.58 | 4.58 | 4.37 | 4.37 | 4.37 | -4.00% | 9,941 |
| Aug 25, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.11% | 2,260 |
| Aug 22, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 2.78% | 5,745 |
| Aug 21, 2025 | 4.46 | 4.46 | 4.43 | 4.43 | 4.43 | -0.81% | 352 |
| Aug 20, 2025 | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -3.19% | 6,678 |
| Aug 19, 2025 | 4.61 | 4.63 | 4.61 | 4.62 | 4.62 | 2.56% | 21,987 |
| Aug 18, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | 1,186 |
| Aug 15, 2025 | 4.47 | 4.47 | 4.40 | 4.40 | 4.40 | -0.54% | 1,113 |
| Aug 14, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.12% | 1,578 |
| Aug 13, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | 33,336 |
| Aug 12, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - | 100 |
| Aug 11, 2025 | 4.69 | 4.69 | 4.62 | 4.62 | 4.62 | 0.22% | 2,272 |
| Aug 8, 2025 | 4.70 | 4.70 | 4.56 | 4.61 | 4.61 | -1.54% | 89,195 |
| Aug 7, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | - | 9,055 |
| Aug 6, 2025 | 4.65 | 4.70 | 4.65 | 4.68 | 4.68 | 1.56% | 10,785 |
| Aug 5, 2025 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | -1.18% | 2,317 |