Watches of Switzerland Group PLC (WOSGF)
OTCMKTS
· Delayed Price · Currency is USD
7.10
+0.10 (1.43%)
Dec 24, 2024, 4:00 PM EST
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 667 |
| Dec 23, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.51% | 5,151 |
| Dec 20, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - | - |
| Dec 19, 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -2.58% | 165 |
| Dec 18, 2024 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - | - |
| Dec 17, 2024 | 7.40 | 7.40 | 7.37 | 7.37 | 7.37 | 0.27% | 651 |
| Dec 16, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 14,337 |
| Dec 13, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | - |
| Dec 12, 2024 | 7.38 | 7.38 | 7.35 | 7.35 | 7.35 | - | 2,000 |
| Dec 11, 2024 | 7.43 | 7.43 | 7.35 | 7.35 | 7.35 | - | 3,459 |
| Dec 10, 2024 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 2.23% | 443 |
| Dec 9, 2024 | 7.13 | 7.19 | 7.13 | 7.19 | 7.19 | -1.51% | 540 |
| Dec 6, 2024 | 7.29 | 7.37 | 7.29 | 7.30 | 7.30 | -1.08% | 20,570 |
| Dec 5, 2024 | 7.30 | 7.52 | 7.30 | 7.38 | 7.38 | 16.22% | 2,883 |
| Dec 4, 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Dec 3, 2024 | 6.25 | 6.35 | 6.16 | 6.35 | 6.35 | 2.09% | 3,010 |
| Dec 2, 2024 | 6.11 | 6.22 | 6.11 | 6.22 | 6.22 | 4.98% | 1,437 |
| Nov 29, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | - | - |
| Nov 27, 2024 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.50% | 1,083 |
| Nov 26, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Nov 25, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 4.07% | 125 |
| Nov 22, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 2.82% | 4,011 |
| Nov 21, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | 2,276 |
| Nov 20, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | 10 |
| Nov 19, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | - | - |
| Nov 18, 2024 | 5.52 | 5.57 | 5.52 | 5.57 | 5.57 | 0.02% | 2,931 |
| Nov 15, 2024 | 5.80 | 5.80 | 5.56 | 5.56 | 5.56 | -2.56% | 6,900 |
| Nov 14, 2024 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | 5.39% | 193 |
| Nov 13, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - | - |
| Nov 12, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -3.94% | 200 |
| Nov 11, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 3.11% | 3,600 |
| Nov 8, 2024 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -3.10% | 3,700 |
| Nov 7, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 5.65 | 3.58% | 484 |
| Nov 6, 2024 | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | - | 361 |
| Nov 5, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 2.06% | 1,575 |
| Nov 4, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | -0.07% | 311 |
| Nov 1, 2024 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - | 7 |
| Oct 31, 2024 | 5.43 | 5.43 | 5.27 | 5.34 | 5.34 | -7.38% | 620 |
| Oct 30, 2024 | 5.90 | 5.94 | 5.75 | 5.77 | 5.77 | -2.20% | 5,842 |
| Oct 29, 2024 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | 2.70% | 8,657 |
| Oct 28, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -5.82% | 205 |
| Oct 25, 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 6.09% | 200 |
| Oct 24, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.86% | 1,200 |
| Oct 23, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 22 |
| Oct 22, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 41 |
| Oct 21, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 430 |
| Oct 18, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -2.60% | 185 |
| Oct 17, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 1.24% | 305 |
| Oct 16, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Oct 15, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -3.10% | 500 |
| Oct 14, 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 2.19% | 584 |
| Oct 11, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | 1 |
| Oct 10, 2024 | 6.07 | 6.07 | 5.94 | 5.94 | 5.94 | -3.41% | 3,564 |
| Oct 9, 2024 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -1.54% | 3,539 |
| Oct 8, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 50 |
| Oct 7, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.86% | 220 |
| Oct 4, 2024 | 6.18 | 6.32 | 6.18 | 6.30 | 6.30 | 0.96% | 1,820 |
| Oct 3, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | - |
| Oct 2, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - | 60 |
| Oct 1, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% | 150 |
| Sep 30, 2024 | 6.45 | 6.45 | 6.25 | 6.25 | 6.25 | 0.32% | 15,140 |
| Sep 27, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - | 1 |
| Sep 26, 2024 | 6.32 | 6.36 | 6.17 | 6.23 | 6.23 | 15.78% | 7,329 |
| Sep 25, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | - |
| Sep 24, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 10 |
| Sep 23, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 0.02% | 310 |
| Sep 20, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - | 20 |
| Sep 19, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | 3.46% | 1,082 |
| Sep 18, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Sep 17, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 97 |
| Sep 16, 2024 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 10 |
| Sep 13, 2024 | 5.00 | 5.20 | 5.00 | 5.20 | 5.20 | 6.23% | 3,500 |
| Sep 12, 2024 | 4.97 | 4.97 | 4.90 | 4.90 | 4.90 | -1.31% | 300 |
| Sep 11, 2024 | 4.96 | 4.96 | 4.84 | 4.96 | 4.96 | -1.00% | 1,603 |
| Sep 10, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | - | - |
| Sep 9, 2024 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 1.31% | 19,050 |
| Sep 6, 2024 | 5.09 | 5.09 | 4.95 | 4.95 | 4.95 | -0.92% | 1,650 |
| Sep 5, 2024 | 4.96 | 4.99 | 4.96 | 4.99 | 4.99 | -1.17% | 3,800 |
| Sep 4, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -2.51% | 1,000 |
| Sep 3, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | 100 |
| Aug 30, 2024 | 5.30 | 5.30 | 5.14 | 5.18 | 5.18 | -0.77% | 9,204 |
| Aug 29, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.02% | 196 |
| Aug 28, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -3.85% | 373 |
| Aug 27, 2024 | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 1.31% | 1,300 |
| Aug 26, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 19 |
| Aug 23, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | - |
| Aug 22, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - | 1 |
| Aug 21, 2024 | 5.20 | 5.36 | 5.20 | 5.36 | 5.36 | 6.35% | 3,800 |
| Aug 20, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - | - |
| Aug 19, 2024 | 5.15 | 5.15 | 5.04 | 5.04 | 5.04 | -0.16% | 5,400 |
| Aug 16, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.98% | 2,250 |
| Aug 15, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2.48% | 2,400 |
| Aug 14, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.41% | 1,000 |
| Aug 13, 2024 | 4.75 | 4.85 | 4.75 | 4.85 | 4.85 | 2.54% | 7,906 |
| Aug 12, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.42% | 500 |
| Aug 9, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Aug 8, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 10,250 |
| Aug 7, 2024 | 4.81 | 4.82 | 4.75 | 4.75 | 4.75 | -1.66% | 920 |
| Aug 6, 2024 | 4.64 | 4.83 | 4.64 | 4.83 | 4.83 | 2.77% | 3,375 |
| Aug 5, 2024 | 4.75 | 4.75 | 4.65 | 4.70 | 4.70 | -10.48% | 14,620 |