Watches of Switzerland Group PLC (WOSGF)
OTCMKTS
· Delayed Price · Currency is USD
5.00
+0.40 (8.70%)
Apr 23, 2025, 4:00 PM EDT
WOSGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 5.37% | 400 |
| Apr 22, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 10,597 |
| Apr 21, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Apr 17, 2025 | 4.68 | 4.75 | 4.60 | 4.75 | 4.75 | -0.11% | 3,906 |
| Apr 16, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 2,029 |
| Apr 15, 2025 | 4.75 | 4.75 | 4.68 | 4.75 | 4.75 | 0.85% | 5,012 |
| Apr 14, 2025 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.84% | 4,286 |
| Apr 11, 2025 | 4.59 | 4.75 | 4.59 | 4.75 | 4.75 | 2.93% | 25,457 |
| Apr 10, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 8.08% | 458 |
| Apr 9, 2025 | 4.30 | 4.32 | 4.21 | 4.27 | 4.27 | -0.70% | 70,444 |
| Apr 8, 2025 | 4.55 | 4.55 | 4.30 | 4.30 | 4.30 | -1.06% | 116,951 |
| Apr 7, 2025 | 4.31 | 4.35 | 4.27 | 4.35 | 4.35 | -2.40% | 1,367 |
| Apr 4, 2025 | 4.57 | 4.57 | 4.41 | 4.45 | 4.45 | -9.49% | 14,066 |
| Apr 3, 2025 | 4.89 | 4.96 | 4.85 | 4.92 | 4.92 | -10.55% | 324,327 |
| Apr 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 2.34% | 7,200 |
| Apr 1, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -3.00% | 950 |
| Mar 31, 2025 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -1.42% | 2,000 |
| Mar 28, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - | - |
| Mar 27, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -2.73% | 4,702 |
| Mar 26, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Mar 25, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Mar 24, 2025 | 5.62 | 5.78 | 5.62 | 5.78 | 5.78 | -0.07% | 651 |
| Mar 21, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Mar 20, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 1.26% | 116 |
| Mar 19, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Mar 18, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | - | - |
| Mar 17, 2025 | 5.80 | 5.80 | 5.71 | 5.71 | 5.71 | 0.60% | 4,809 |
| Mar 14, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - | - |
| Mar 13, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.80% | 100 |
| Mar 12, 2025 | 5.79 | 5.90 | 5.79 | 5.90 | 5.90 | 2.61% | 5,870 |
| Mar 11, 2025 | 5.86 | 5.86 | 5.75 | 5.75 | 5.75 | -2.54% | 38,244 |
| Mar 10, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Mar 7, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -0.17% | 4,000 |
| Mar 6, 2025 | 5.93 | 5.93 | 5.91 | 5.91 | 5.91 | - | 4,196 |
| Mar 5, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | - |
| Mar 4, 2025 | 5.75 | 6.00 | 5.75 | 5.91 | 5.91 | -3.90% | 1,928 |
| Mar 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 20 |
| Feb 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Feb 27, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.77% | 2,000 |
| Feb 26, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
| Feb 25, 2025 | 6.27 | 6.27 | 6.20 | 6.20 | 6.20 | -1.24% | 2,131 |
| Feb 24, 2025 | 6.50 | 6.50 | 6.28 | 6.28 | 6.28 | -6.44% | 5,200 |
| Feb 21, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.78% | 400 |
| Feb 20, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Feb 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 1 |
| Feb 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Feb 14, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Feb 13, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |
| Feb 12, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 10 |
| Feb 11, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | - |