Arab Islamic Bank P.L.C. (PEX:AIB)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.160
0.00 (0.00%)
At close: Jan 20, 2026
Arab Islamic Bank P.L.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 5,990 |
| Jan 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,856 |
| Jan 19, 2026 | 1.17 | 1.17 | 1.11 | 1.16 | 1.16 | -2.52% | 103,750 |
| Jan 18, 2026 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | -0.83% | 548 |
| Jan 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 519 |
| Jan 13, 2026 | 1.17 | 1.20 | 1.17 | 1.20 | 1.20 | -0.83% | 799 |
| Jan 5, 2026 | 1.21 | 1.21 | 1.16 | 1.21 | 1.21 | 2.54% | 2,200 |
| Jan 4, 2026 | 1.22 | 1.18 | 1.18 | 1.18 | 1.18 | - | 100 |
| Dec 31, 2025 | 1.16 | 1.18 | 1.16 | 1.18 | 1.18 | 1.72% | 500 |
| Dec 30, 2025 | 1.20 | 1.20 | 1.16 | 1.16 | 1.16 | -3.33% | 1,620 |
| Dec 29, 2025 | 1.16 | 1.20 | 1.16 | 1.20 | 1.20 | 2.56% | 2,970 |
| Dec 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 1,650 |
| Dec 24, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,050 |
| Dec 23, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% | 6,962 |
| Dec 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 3.39% | 200 |
| Dec 21, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | -3.28% | 2,301 |
| Dec 18, 2025 | 1.22 | 1.22 | 1.18 | 1.22 | 1.22 | -0.81% | 3,200 |
| Dec 16, 2025 | 1.19 | 1.23 | 1.18 | 1.23 | 1.23 | - | 57,100 |
| Dec 15, 2025 | 1.18 | 1.24 | 1.16 | 1.23 | 1.23 | 6.03% | 33,435 |
| Dec 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 1.75% | 2,317 |
| Dec 9, 2025 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -3.39% | 4,523 |
| Dec 8, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 200 |
| Dec 7, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 33 |
| Dec 3, 2025 | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | - | 1,213 |
| Nov 27, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 4,152 |
| Nov 25, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 6,000 |
| Nov 20, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 5,200 |
| Nov 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 1,999 |
| Nov 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 5,000 |
| Nov 10, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 5,900 |
| Nov 9, 2025 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 2,026 |
| Nov 6, 2025 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 11,298 |
| Nov 5, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,000 |
| Nov 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,501 |
| Oct 30, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,300 |
| Oct 29, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 201 |
| Oct 26, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 2,960 |
| Oct 23, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 2,624 |
| Oct 22, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 2.59% | 2,524 |
| Oct 21, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 6,053 |
| Oct 19, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 5,400 |
| Oct 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 495 |
| Oct 14, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -2.46% | 25,000 |
| Oct 13, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.81% | 4,840 |
| Oct 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,000 |
| Oct 6, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 2.50% | 647 |
| Oct 5, 2025 | 1.16 | 1.23 | 1.16 | 1.20 | 1.20 | 3.45% | 11,127 |
| Oct 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 6,000 |
| Oct 1, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | - | 5,986 |
| Sep 29, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 1.75% | 11,294 |