Arab Islamic Bank P.L.C. (PEX:AIB)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.100
-0.010 (-0.90%)
At close: Sep 3, 2025

Arab Islamic Bank P.L.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.111.111.101.101.10-0.90%13,800
Sep 2, 20251.111.111.111.111.11-0.89%50
Aug 31, 20251.131.131.121.121.12-3.45%20,315
Aug 27, 20251.161.161.161.161.160.87%8,997
Aug 26, 20251.151.151.151.151.15-2,661
Aug 25, 20251.151.151.151.151.15-2.54%4,655
Aug 24, 20251.171.181.171.181.182.61%11,944
Aug 20, 20251.151.151.151.151.15-0.86%56
Aug 17, 20251.161.161.161.161.16-3.33%5
Aug 7, 20251.201.201.201.201.20-0.83%3,525
Aug 5, 20251.211.211.211.211.212.54%177
Aug 4, 20251.181.181.181.181.18-0.84%236
Jul 31, 20251.191.191.191.191.19-0.83%7,000
Jul 30, 20251.201.201.201.201.20-0.83%1,000
Jul 24, 20251.211.211.211.211.210.83%3,000
Jul 22, 20251.201.201.201.201.20-5,465
Jul 21, 20251.201.201.201.201.20-9,995
Jul 20, 20251.201.201.201.201.20-4,575
Jul 17, 20251.211.211.201.201.20-0.83%10,784
Jul 16, 20251.211.251.211.211.21-12,969
Jul 15, 20251.211.211.211.211.21-3,000
Jul 14, 20251.211.211.211.211.21-0.82%1,000
Jul 10, 20251.221.221.221.221.22-1,530
Jul 9, 20251.221.221.221.221.22-18,800
Jul 3, 20251.221.221.221.221.220.83%150
Jul 2, 20251.221.261.211.211.21-1.63%17,960
Jul 1, 20251.231.231.231.231.23-1.60%2,000
Jun 30, 20251.231.251.231.251.25-3.10%15,481
Jun 29, 20251.211.291.211.291.296.61%35,150
Jun 25, 20251.211.211.211.211.21-4,000
Jun 24, 20251.201.211.201.211.211.68%3,600
Jun 23, 20251.181.191.181.191.191.71%4,000
Jun 19, 20251.171.171.171.171.17-3.31%3,638
Jun 18, 20251.211.211.211.211.21-1.63%191
Jun 17, 20251.221.231.221.231.23-4,050
Jun 15, 20251.161.231.161.231.23-1.60%30,500
Jun 12, 20251.231.251.221.251.25-1.57%6,200
Jun 11, 20251.261.271.261.271.270.79%1,000
Jun 4, 20251.231.261.231.261.263.28%4,600
Jun 3, 20251.211.221.211.221.221.67%8,000
May 27, 20251.201.201.201.201.20-6,288
May 22, 20251.131.201.131.201.206.19%18,171
May 21, 20251.131.131.131.131.13-1.74%20,000
May 19, 20251.151.151.151.151.15-6,000
May 18, 20251.151.151.151.151.150.88%11,000
May 15, 20251.141.141.141.141.14-294
May 14, 20251.141.141.141.141.14-0.87%3,050
May 13, 20251.131.161.131.151.154.55%17,800
May 12, 20251.101.101.101.101.100.92%1,000
May 11, 20251.091.091.091.091.09-11,000