Arab Islamic Bank P.L.C. (PEX:AIB)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.200
+0.010 (0.84%)
At close: Oct 26, 2025
Arab Islamic Bank P.L.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 2,960 |
| Oct 23, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | - | 2,624 |
| Oct 22, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.19 | 2.59% | 2,524 |
| Oct 21, 2025 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -2.52% | 6,053 |
| Oct 19, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | -0.83% | 5,400 |
| Oct 16, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 495 |
| Oct 14, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -2.46% | 25,000 |
| Oct 13, 2025 | 1.27 | 1.27 | 1.22 | 1.22 | 1.22 | -0.81% | 4,840 |
| Oct 9, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,000 |
| Oct 6, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | 2.50% | 647 |
| Oct 5, 2025 | 1.16 | 1.23 | 1.16 | 1.20 | 1.20 | 3.45% | 11,127 |
| Oct 2, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 6,000 |
| Oct 1, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | - | 5,986 |
| Sep 29, 2025 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | 1.75% | 11,294 |
| Sep 25, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 120 |
| Sep 24, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 1,000 |
| Sep 22, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.89% | 500 |
| Sep 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 44 |
| Sep 16, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 100 |
| Sep 11, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 12,294 |
| Sep 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 481 |
| Sep 3, 2025 | 1.11 | 1.11 | 1.10 | 1.10 | 1.10 | -0.90% | 13,800 |
| Sep 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.89% | 50 |
| Aug 31, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -3.45% | 20,315 |
| Aug 27, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 8,997 |
| Aug 26, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,661 |
| Aug 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.54% | 4,655 |
| Aug 24, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 2.61% | 11,944 |
| Aug 20, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 56 |
| Aug 17, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 5 |
| Aug 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 3,525 |
| Aug 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 2.54% | 177 |
| Aug 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 236 |
| Jul 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 7,000 |
| Jul 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 1,000 |
| Jul 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 3,000 |
| Jul 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,465 |
| Jul 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 9,995 |
| Jul 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,575 |
| Jul 17, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 10,784 |
| Jul 16, 2025 | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | - | 12,969 |
| Jul 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,000 |
| Jul 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 1,000 |
| Jul 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,530 |
| Jul 9, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 18,800 |
| Jul 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 150 |
| Jul 2, 2025 | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -1.63% | 17,960 |
| Jul 1, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 2,000 |
| Jun 30, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -3.10% | 15,481 |
| Jun 29, 2025 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | 6.61% | 35,150 |