Arab Islamic Bank P.L.C. (PEX:AIB)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.190
-0.010 (-0.83%)
At close: Jul 31, 2025
Arab Islamic Bank P.L.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 7,000 |
| Jul 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -0.83% | 1,000 |
| Jul 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.83% | 3,000 |
| Jul 22, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,465 |
| Jul 21, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 9,995 |
| Jul 20, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,575 |
| Jul 17, 2025 | 1.21 | 1.21 | 1.20 | 1.20 | 1.20 | -0.83% | 10,784 |
| Jul 16, 2025 | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | - | 12,969 |
| Jul 15, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 3,000 |
| Jul 14, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 1,000 |
| Jul 10, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,530 |
| Jul 9, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 18,800 |
| Jul 3, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 150 |
| Jul 2, 2025 | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -1.63% | 17,960 |
| Jul 1, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 2,000 |
| Jun 30, 2025 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | -3.10% | 15,481 |
| Jun 29, 2025 | 1.21 | 1.29 | 1.21 | 1.29 | 1.29 | 6.61% | 35,150 |
| Jun 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 4,000 |
| Jun 24, 2025 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 1.68% | 3,600 |
| Jun 23, 2025 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | 1.71% | 4,000 |
| Jun 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -3.31% | 3,638 |
| Jun 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 191 |
| Jun 17, 2025 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | - | 4,050 |
| Jun 15, 2025 | 1.16 | 1.23 | 1.16 | 1.23 | 1.23 | -1.60% | 30,500 |
| Jun 12, 2025 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | -1.57% | 6,200 |
| Jun 11, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.79% | 1,000 |
| Jun 4, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 3.28% | 4,600 |
| Jun 3, 2025 | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 1.67% | 8,000 |
| May 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 6,288 |
| May 22, 2025 | 1.13 | 1.20 | 1.13 | 1.20 | 1.20 | 6.19% | 18,171 |
| May 21, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.74% | 20,000 |
| May 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 6,000 |
| May 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.88% | 11,000 |
| May 15, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 294 |
| May 14, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 3,050 |
| May 13, 2025 | 1.13 | 1.16 | 1.13 | 1.15 | 1.15 | 4.55% | 17,800 |
| May 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.92% | 1,000 |
| May 11, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 11,000 |
| May 5, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | - | 670 |
| Apr 29, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 6,494 |
| Apr 28, 2025 | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | - | 1,630 |
| Apr 27, 2025 | 1.08 | 1.10 | 1.08 | 1.09 | 1.09 | 0.93% | 8,887 |
| Apr 23, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 1,100 |
| Apr 22, 2025 | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | 3.88% | 5,200 |
| Apr 21, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 277 |
| Apr 17, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -2.80% | 10,000 |
| Apr 16, 2025 | 1.03 | 1.07 | 1.03 | 1.07 | 1.07 | 3.88% | 4,436 |
| Apr 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 0.98% | 1,056 |
| Apr 10, 2025 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.97% | 11,231 |
| Apr 8, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -6.36% | 1,000 |