Arab Islamic Bank P.L.C. (PEX:AIB)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.350
+0.050 (3.85%)
At close: Oct 1, 2026
Arab Islamic Bank P.L.C. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 3.85% | 2,000 |
| Sep 30, 2026 | 1.34 | 1.35 | 1.30 | 1.30 | 1.30 | -4.41% | 15,000 |
| Sep 28, 2026 | 1.33 | 1.36 | 1.33 | 1.36 | 1.36 | 1.49% | 28,313 |
| Sep 27, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | -0.74% | 4,055 |
| Sep 22, 2026 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | - | 24,095 |
| Sep 20, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | - | 28,200 |
| Sep 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 20,000 |
| Sep 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 24,800 |
| Sep 14, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | -1.48% | 20,000 |
| Sep 10, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10,000 |
| Sep 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 25,471 |
| Sep 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 39,144 |
| Sep 7, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 67,508 |
| Sep 6, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.74% | 22,660 |
| Sep 3, 2026 | 1.34 | 1.38 | 1.34 | 1.36 | 1.36 | 2.26% | 111,398 |
| Sep 2, 2026 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | 5.56% | 122,036 |
| Sep 1, 2026 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 6.78% | 112,439 |
| Aug 30, 2026 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 5,000 |
| Aug 27, 2026 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | 9,535 |
| Aug 26, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 7,211 |
| Aug 20, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | - | 171 |
| Aug 19, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 793 |
| Aug 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 8,094 |
| Aug 17, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 13,100 |
| Aug 16, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 3,360 |
| Aug 13, 2026 | 1.16 | 1.19 | 1.15 | 1.16 | 1.16 | 0.87% | 30,283 |
| Aug 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.86% | 900 |
| Aug 10, 2026 | 1.15 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 17,321 |
| Aug 9, 2026 | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | 3.64% | 34,626 |
| Aug 6, 2026 | 1.11 | 1.15 | 1.10 | 1.10 | 1.10 | -0.90% | 3,911 |
| Aug 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 2,000 |
| Aug 3, 2026 | 1.11 | 1.11 | 1.08 | 1.11 | 1.11 | 6.73% | 2,904 |
| Jul 30, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.95% | 3,000 |
| Jul 29, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.94% | 1,488 |
| Jul 27, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 600 |
| Jul 26, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 3,317 |
| Jul 23, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 5,000 |
| Jul 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 500 |
| Jul 19, 2026 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 10,557 |
| Jul 16, 2026 | 1.09 | 1.10 | 1.09 | 1.09 | 1.09 | -1.80% | 3,504 |
| Jul 15, 2026 | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | 2.78% | 1,400 |
| Jul 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 584 |
| Jul 13, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 968 |
| Jul 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 6,000 |
| Jul 8, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | -0.92% | 15,000 |
| Jul 7, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.80% | 7,860 |
| Jun 30, 2026 | 1.10 | 1.11 | 1.10 | 1.11 | 1.11 | 1.83% | 8,715 |
| Jun 29, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -0.91% | 365 |
| Jun 28, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% | 13,551 |
| Jun 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 9,366 |