Skip to main content
logo
Arab Islamic Bank P.L.C. (PEX:AIB)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.130
-0.020 (-1.74%)
At close: May 7, 2026

Arab Islamic Bank P.L.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 7, 20261.111.131.101.131.13-1.74%2,000
May 3, 20261.111.151.101.151.150.88%2,050
Apr 30, 20261.111.141.101.141.140.88%8,600
Apr 29, 20261.131.131.131.131.13-272
Apr 27, 20261.131.131.131.131.13-88
Apr 23, 20261.131.131.131.131.132.73%90
Apr 22, 20261.101.101.101.101.10-1.79%6,414
Apr 21, 20261.121.121.121.121.121.82%200
Apr 20, 20261.101.101.101.101.10-6.78%230
Apr 8, 20261.171.181.171.181.187.27%6,501
Apr 6, 20261.101.101.101.101.10-4,000
Apr 5, 20261.101.101.101.101.10-0.90%1,500
Apr 2, 20261.111.111.111.111.110.91%1,360
Mar 31, 20261.101.101.091.101.10-30,462
Mar 29, 20261.111.111.091.101.10-0.90%8,030
Mar 25, 20261.111.111.111.111.110.91%9,380
Mar 24, 20261.101.101.101.101.10-0.90%1,919
Mar 23, 20261.111.111.111.111.11-0.89%1,488
Mar 18, 20261.121.121.121.121.121.82%35
Mar 11, 20261.091.101.091.101.10-1,504
Mar 10, 20261.101.101.101.101.10-3,000
Mar 9, 20261.101.101.101.101.10-500
Mar 4, 20261.101.101.101.101.10-2,000
Mar 1, 20261.101.101.101.101.10-4,990
Feb 26, 20261.101.101.101.101.10-1.79%17,023
Feb 25, 20261.101.151.101.121.121.82%3,549
Feb 24, 20261.101.101.101.101.10-114
Feb 23, 20261.101.111.101.101.10-2,704
Feb 22, 20261.101.101.101.101.10-9,000
Feb 19, 20261.111.111.101.101.10-0.90%12,295
Feb 17, 20261.111.111.111.111.11-1.77%9,085
Feb 16, 20261.131.131.131.131.131.80%7,180
Feb 15, 20261.111.111.111.111.11-455
Feb 11, 20261.121.121.111.111.11-0.89%5,400
Feb 10, 20261.121.121.121.121.120.90%5,000
Feb 9, 20261.111.111.111.111.11-0.89%2,188
Feb 8, 20261.131.131.121.121.12-0.88%6,044
Feb 5, 20261.131.131.131.131.13-800
Feb 4, 20261.131.131.131.131.13-0.88%1,000
Feb 3, 20261.141.141.141.141.140.88%1,950
Feb 2, 20261.131.131.131.131.13-1,630
Feb 1, 20261.131.131.131.131.13-10,000
Jan 27, 20261.121.131.121.131.130.89%1,905
Jan 26, 20261.151.151.121.121.12-0.88%20,600
Jan 25, 20261.131.131.131.131.13-1.74%2,000
Jan 22, 20261.151.151.151.151.15-5,490
Jan 21, 20261.151.151.151.151.15-0.86%5,990
Jan 20, 20261.161.161.161.161.16-1,856
Jan 19, 20261.171.171.111.161.16-2.52%103,750
Jan 18, 20261.171.191.171.191.19-0.83%548