Skip to main content
logo
Arab Islamic Bank P.L.C. (PEX:AIB)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.050
-0.010 (-0.94%)
At close: Jul 29, 2026

Arab Islamic Bank P.L.C. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20261.061.061.051.051.05-0.94%1,488
Jul 27, 20261.061.061.061.061.06-600
Jul 26, 20261.061.061.061.061.06-3,317
Jul 23, 20261.061.061.061.061.06-1.85%5,000
Jul 21, 20261.081.081.081.081.08-500
Jul 19, 20261.081.091.081.081.08-0.92%10,557
Jul 16, 20261.091.101.091.091.09-1.80%3,504
Jul 15, 20261.121.121.111.111.112.78%1,400
Jul 14, 20261.081.081.081.081.08-584
Jul 13, 20261.081.081.081.081.08-968
Jul 12, 20261.081.081.081.081.08-6,000
Jul 8, 20261.091.091.081.081.08-0.92%15,000
Jul 7, 20261.091.091.091.091.09-1.80%7,860
Jun 30, 20261.101.111.101.111.111.83%8,715
Jun 29, 20261.101.101.091.091.09-0.91%365
Jun 28, 20261.101.101.101.101.10-0.90%13,551
Jun 25, 20261.111.111.111.111.11-9,366
Jun 17, 20261.111.111.111.111.110.91%1,194
Jun 15, 20261.101.121.101.101.10-1.79%27,075
Jun 14, 20261.121.121.121.121.12-1.75%1,000
Jun 10, 20261.101.141.101.141.143.64%820
Jun 9, 20261.101.111.101.101.10-2.65%10,000
Jun 8, 20261.111.131.111.131.132.73%1,020
Jun 2, 20261.101.101.101.101.101.85%816
May 31, 20261.091.091.081.081.08-0.92%2,100
May 24, 20261.091.091.091.091.09-3,711
May 21, 20261.091.091.091.091.09-0.91%3,439
May 20, 20261.101.101.101.101.10-0.90%8,788
May 19, 20261.111.111.101.111.110.91%1,500
May 18, 20261.101.101.101.101.10-10,100
May 17, 20261.111.111.101.101.10-0.90%4,903
May 14, 20261.111.111.111.111.11-1.77%228
May 13, 20261.101.131.101.131.13-2,945
May 7, 20261.111.131.101.131.13-1.74%2,000
May 3, 20261.111.151.101.151.150.88%2,050
Apr 30, 20261.111.141.101.141.140.88%8,600
Apr 29, 20261.131.131.131.131.13-272
Apr 27, 20261.131.131.131.131.13-88
Apr 23, 20261.131.131.131.131.132.73%90
Apr 22, 20261.101.101.101.101.10-1.79%6,414
Apr 21, 20261.121.121.121.121.121.82%200
Apr 20, 20261.101.101.101.101.10-6.78%230
Apr 8, 20261.171.181.171.181.187.27%6,501
Apr 6, 20261.101.101.101.101.10-4,000
Apr 5, 20261.101.101.101.101.10-0.90%1,500
Apr 2, 20261.111.111.111.111.110.91%1,360
Mar 31, 20261.101.101.091.101.10-30,462
Mar 29, 20261.111.111.091.101.10-0.90%8,030
Mar 25, 20261.111.111.111.111.110.91%9,380
Mar 24, 20261.101.101.101.101.10-0.90%1,919