Bank of Palestine Plc (PEX:BOP)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.620
+0.020 (1.25%)
At close: Jul 31, 2025
Bank of Palestine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 1.25% | 3,100 |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | 10,839 |
| Jul 29, 2025 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 3,700 |
| Jul 28, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -3.03% | 10,777 |
| Jul 24, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | - | 7,150 |
| Jul 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 60 |
| Jul 22, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | - | 4,700 |
| Jul 21, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 27,695 |
| Jul 20, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 25,416 |
| Jul 17, 2025 | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | - | 6,010 |
| Jul 16, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.76% | 11,300 |
| Jul 15, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -2.30% | 5,390 |
| Jul 10, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 1.16% | 10,600 |
| Jul 9, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -1.15% | 9,150 |
| Jul 8, 2025 | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | 1.16% | 3,800 |
| Jul 7, 2025 | 1.72 | 1.74 | 1.68 | 1.72 | 1.72 | -1.71% | 74,081 |
| Jul 6, 2025 | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | -0.57% | 22,520 |
| Jul 3, 2025 | 1.74 | 1.76 | 1.70 | 1.76 | 1.76 | 0.57% | 8,470 |
| Jul 2, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 3,100 |
| Jul 1, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 20,265 |
| Jun 30, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 1.21% | 55,585 |
| Jun 29, 2025 | 1.65 | 1.66 | 1.60 | 1.65 | 1.65 | 1.85% | 861,779 |
| Jun 25, 2025 | 1.62 | 1.65 | 1.61 | 1.62 | 1.62 | -1.82% | 105,628 |
| Jun 24, 2025 | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | 1.23% | 100,519 |
| Jun 23, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 1.24% | 25,250 |
| Jun 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 29,900 |
| Jun 19, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | - | 74,030 |
| Jun 18, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | -1.20% | 3,070 |
| Jun 17, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 0.61% | 93,521 |
| Jun 16, 2025 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | - | 16,215 |
| Jun 15, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | -1.79% | 17,444 |
| Jun 12, 2025 | 1.67 | 1.68 | 1.66 | 1.68 | 1.68 | -1.18% | 39,000 |
| Jun 11, 2025 | 1.66 | 1.70 | 1.66 | 1.70 | 1.70 | 1.19% | 49,100 |
| Jun 10, 2025 | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | - | 42,500 |
| Jun 4, 2025 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.82% | 45,869 |
| Jun 3, 2025 | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -1.79% | 983 |
| Jun 1, 2025 | 1.65 | 1.68 | 1.63 | 1.68 | 1.68 | -0.59% | 19,851 |
| May 29, 2025 | 1.63 | 1.70 | 1.63 | 1.69 | 1.69 | -0.59% | 49,054 |
| May 27, 2025 | 1.62 | 1.70 | 1.62 | 1.70 | 1.70 | 0.59% | 10,492 |
| May 26, 2025 | 1.64 | 1.69 | 1.64 | 1.69 | 1.69 | 4.97% | 5,002 |
| May 25, 2025 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -2.42% | 22,200 |
| May 22, 2025 | 1.61 | 1.65 | 1.60 | 1.65 | 1.65 | -1.20% | 291,510 |
| May 21, 2025 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | 3.73% | 2,400 |
| May 20, 2025 | 1.51 | 1.61 | 1.51 | 1.61 | 1.61 | 7.33% | 109,118 |
| May 19, 2025 | 1.52 | 1.52 | 1.50 | 1.50 | 1.50 | -5.06% | 85,000 |
| May 18, 2025 | 1.55 | 1.60 | 1.50 | 1.58 | 1.58 | 1.94% | 115,469 |
| May 15, 2025 | 1.51 | 1.55 | 1.50 | 1.55 | 1.55 | 3.33% | 22,281 |
| May 14, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 1,481 |
| May 13, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.23% | 14,000 |
| May 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 1,000 |