Bank of Palestine Plc (PEX:BOP)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.560
-0.030 (-1.89%)
At close: Oct 26, 2025
Bank of Palestine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 28,473 |
| Oct 27, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 11,000 |
| Oct 26, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.89% | 100,276 |
| Oct 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 10,000 |
| Oct 22, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -2.50% | 3,091 |
| Oct 21, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 28,731 |
| Oct 20, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.88% | 1,211 |
| Oct 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 6,000 |
| Oct 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 3,000 |
| Oct 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.64% | 1,000 |
| Oct 13, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | -0.60% | 3,100 |
| Oct 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% | 400 |
| Oct 9, 2025 | 1.57 | 1.61 | 1.56 | 1.61 | 1.61 | 0.63% | 22,695 |
| Oct 8, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 2.56% | 10,091 |
| Oct 7, 2025 | 1.60 | 1.71 | 1.55 | 1.56 | 1.56 | -2.50% | 18,770 |
| Oct 6, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -0.62% | 4,984 |
| Oct 5, 2025 | 1.60 | 1.61 | 1.58 | 1.61 | 1.61 | 7.33% | 55,221 |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 32,170 |
| Oct 1, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 25,626 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -0.66% | 6,770 |
| Sep 29, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 76,130 |
| Sep 28, 2025 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | - | 25,585 |
| Sep 24, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 13,712 |
| Sep 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 150 |
| Sep 22, 2025 | 1.47 | 1.48 | 1.44 | 1.48 | 1.48 | -0.67% | 30,100 |
| Sep 21, 2025 | 1.45 | 1.49 | 1.45 | 1.49 | 1.49 | -0.67% | 1,665 |
| Sep 18, 2025 | 1.46 | 1.50 | 1.45 | 1.50 | 1.50 | - | 59,300 |
| Sep 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 7,000 |
| Sep 15, 2025 | 1.50 | 1.52 | 1.45 | 1.52 | 1.52 | 1.33% | 57,289 |
| Sep 14, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 7,719 |
| Sep 11, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.50 | -1.32% | 260 |
| Sep 10, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 1.33% | 17,929 |
| Sep 9, 2025 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | -1.96% | 30,799 |
| Sep 8, 2025 | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | - | 8,000 |
| Sep 7, 2025 | 1.50 | 1.53 | 1.50 | 1.53 | 1.53 | 0.66% | 9,220 |
| Sep 3, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -1.30% | 11,666 |
| Sep 2, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | - | 22,000 |
| Sep 1, 2025 | 1.57 | 1.57 | 1.50 | 1.54 | 1.54 | -0.65% | 10,200 |
| Aug 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 15,000 |
| Aug 27, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 16,500 |
| Aug 26, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | - | 19,131 |
| Aug 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 1,000 |
| Aug 21, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | - | 21,200 |
| Aug 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 1,100 |
| Aug 19, 2025 | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | 0.63% | 27,921 |
| Aug 18, 2025 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | - | 17,752 |
| Aug 17, 2025 | 1.60 | 1.60 | 1.55 | 1.58 | 1.58 | - | 18,960 |
| Aug 14, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | - | 4,200 |
| Aug 13, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | - | 5,061 |
| Aug 12, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | -1.25% | 3,200 |