Bank of Palestine Plc (PEX:BOP)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.530
+0.010 (0.66%)
At close: Sep 7, 2025
Bank of Palestine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | -1.30% | 11,666 |
| Sep 2, 2025 | 1.50 | 1.54 | 1.50 | 1.54 | 1.54 | - | 22,000 |
| Sep 1, 2025 | 1.57 | 1.57 | 1.50 | 1.54 | 1.54 | -0.65% | 10,200 |
| Aug 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 15,000 |
| Aug 27, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 16,500 |
| Aug 26, 2025 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | - | 19,131 |
| Aug 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.90% | 1,000 |
| Aug 21, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | - | 21,200 |
| Aug 20, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.63% | 1,100 |
| Aug 19, 2025 | 1.58 | 1.59 | 1.56 | 1.59 | 1.59 | 0.63% | 27,921 |
| Aug 18, 2025 | 1.58 | 1.58 | 1.55 | 1.58 | 1.58 | - | 17,752 |
| Aug 17, 2025 | 1.60 | 1.60 | 1.55 | 1.58 | 1.58 | - | 18,960 |
| Aug 14, 2025 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | - | 4,200 |
| Aug 13, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | - | 5,061 |
| Aug 12, 2025 | 1.55 | 1.58 | 1.55 | 1.58 | 1.58 | -1.25% | 3,200 |
| Aug 10, 2025 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | - | 2,150 |
| Aug 7, 2025 | 1.52 | 1.60 | 1.52 | 1.60 | 1.60 | 3.23% | 407,491 |
| Aug 6, 2025 | 1.55 | 1.56 | 1.55 | 1.55 | 1.55 | -3.13% | 16,412 |
| Aug 5, 2025 | 1.57 | 1.60 | 1.56 | 1.60 | 1.60 | - | 42,397 |
| Aug 4, 2025 | 1.60 | 1.63 | 1.57 | 1.60 | 1.60 | -1.84% | 629,712 |
| Aug 3, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.62% | 15,950 |
| Jul 31, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 1.25% | 3,100 |
| Jul 30, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | 10,839 |
| Jul 29, 2025 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | 1.87% | 3,700 |
| Jul 28, 2025 | 1.63 | 1.63 | 1.60 | 1.60 | 1.60 | -3.03% | 10,777 |
| Jul 24, 2025 | 1.64 | 1.65 | 1.63 | 1.65 | 1.65 | - | 7,150 |
| Jul 23, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | 60 |
| Jul 22, 2025 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | - | 4,700 |
| Jul 21, 2025 | 1.66 | 1.66 | 1.65 | 1.65 | 1.65 | -0.60% | 27,695 |
| Jul 20, 2025 | 1.67 | 1.67 | 1.66 | 1.66 | 1.66 | -0.60% | 25,416 |
| Jul 17, 2025 | 1.67 | 1.69 | 1.67 | 1.67 | 1.67 | - | 6,010 |
| Jul 16, 2025 | 1.68 | 1.68 | 1.67 | 1.67 | 1.67 | -1.76% | 11,300 |
| Jul 15, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | -2.30% | 5,390 |
| Jul 10, 2025 | 1.70 | 1.74 | 1.70 | 1.74 | 1.74 | 1.16% | 10,600 |
| Jul 9, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -1.15% | 9,150 |
| Jul 8, 2025 | 1.73 | 1.74 | 1.71 | 1.74 | 1.74 | 1.16% | 3,800 |
| Jul 7, 2025 | 1.72 | 1.74 | 1.68 | 1.72 | 1.72 | -1.71% | 74,081 |
| Jul 6, 2025 | 1.72 | 1.75 | 1.71 | 1.75 | 1.75 | -0.57% | 22,520 |
| Jul 3, 2025 | 1.74 | 1.76 | 1.70 | 1.76 | 1.76 | 0.57% | 8,470 |
| Jul 2, 2025 | 1.70 | 1.75 | 1.70 | 1.75 | 1.75 | 2.94% | 3,100 |
| Jul 1, 2025 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 20,265 |
| Jun 30, 2025 | 1.64 | 1.68 | 1.64 | 1.67 | 1.67 | 1.21% | 55,585 |
| Jun 29, 2025 | 1.65 | 1.66 | 1.60 | 1.65 | 1.65 | 1.85% | 861,779 |
| Jun 25, 2025 | 1.62 | 1.65 | 1.61 | 1.62 | 1.62 | -1.82% | 105,628 |
| Jun 24, 2025 | 1.62 | 1.65 | 1.61 | 1.65 | 1.65 | 1.23% | 100,519 |
| Jun 23, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 1.24% | 25,250 |
| Jun 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 29,900 |
| Jun 19, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | - | 74,030 |
| Jun 18, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | -1.20% | 3,070 |
| Jun 17, 2025 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | 0.61% | 93,521 |