Bank of Palestine Plc (PEX:BOP)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.600
0.00 (0.00%)
At close: Dec 4, 2025
Bank of Palestine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1.59 | 1.60 | 1.58 | 1.60 | 1.60 | - | 141,301 |
| Dec 3, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | - | 25,570 |
| Dec 2, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | - | 37,951 |
| Dec 1, 2025 | 1.60 | 1.60 | 1.57 | 1.60 | 1.60 | -1.23% | 14,550 |
| Nov 30, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | 1.25% | 213 |
| Nov 27, 2025 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | -1.23% | 6,995 |
| Nov 25, 2025 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | -1.22% | 12,048 |
| Nov 24, 2025 | 1.64 | 1.64 | 1.61 | 1.64 | 1.64 | 0.61% | 11,691 |
| Nov 23, 2025 | 1.64 | 1.65 | 1.61 | 1.63 | 1.63 | -0.61% | 32,465 |
| Nov 20, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 1.64 | - | 11,006 |
| Nov 19, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 1.23% | 4,000 |
| Nov 18, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.62% | 4,500 |
| Nov 17, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -2.42% | 1,741 |
| Nov 13, 2025 | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | -1.20% | 12,381 |
| Nov 12, 2025 | 1.65 | 1.67 | 1.65 | 1.67 | 1.67 | -0.60% | 31,100 |
| Nov 11, 2025 | 1.63 | 1.68 | 1.63 | 1.68 | 1.68 | 3.07% | 18,800 |
| Nov 10, 2025 | 1.62 | 1.63 | 1.60 | 1.63 | 1.63 | -0.61% | 90,150 |
| Nov 9, 2025 | 1.64 | 1.64 | 1.60 | 1.64 | 1.64 | - | 6,900 |
| Nov 6, 2025 | 1.64 | 1.64 | 1.60 | 1.64 | 1.64 | -0.61% | 221,368 |
| Nov 5, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 3.77% | 64,054 |
| Nov 4, 2025 | 1.59 | 1.65 | 1.58 | 1.59 | 1.59 | -0.63% | 29,585 |
| Nov 3, 2025 | 1.56 | 1.60 | 1.56 | 1.60 | 1.60 | 2.56% | 23,100 |
| Nov 2, 2025 | 1.54 | 1.56 | 1.54 | 1.56 | 1.56 | - | 10,304 |
| Oct 30, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | 2,000 |
| Oct 29, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | - | 1,543 |
| Oct 28, 2025 | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 28,473 |
| Oct 27, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 11,000 |
| Oct 26, 2025 | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -1.89% | 100,276 |
| Oct 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 1.92% | 10,000 |
| Oct 22, 2025 | 1.57 | 1.57 | 1.56 | 1.56 | 1.56 | -2.50% | 3,091 |
| Oct 21, 2025 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.91% | 28,731 |
| Oct 20, 2025 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -1.88% | 1,211 |
| Oct 19, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.63% | 6,000 |
| Oct 16, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 3,000 |
| Oct 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -3.64% | 1,000 |
| Oct 13, 2025 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | -0.60% | 3,100 |
| Oct 12, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 3.11% | 400 |
| Oct 9, 2025 | 1.57 | 1.61 | 1.56 | 1.61 | 1.61 | 0.63% | 22,695 |
| Oct 8, 2025 | 1.55 | 1.60 | 1.55 | 1.60 | 1.60 | 2.56% | 10,091 |
| Oct 7, 2025 | 1.60 | 1.71 | 1.55 | 1.56 | 1.56 | -2.50% | 18,770 |
| Oct 6, 2025 | 1.65 | 1.65 | 1.60 | 1.60 | 1.60 | -0.62% | 4,984 |
| Oct 5, 2025 | 1.60 | 1.61 | 1.58 | 1.61 | 1.61 | 7.33% | 55,221 |
| Oct 2, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 32,170 |
| Oct 1, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 25,626 |
| Sep 30, 2025 | 1.50 | 1.50 | 1.48 | 1.50 | 1.50 | -0.66% | 6,770 |
| Sep 29, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.67% | 76,130 |
| Sep 28, 2025 | 1.48 | 1.50 | 1.46 | 1.50 | 1.50 | - | 25,585 |
| Sep 24, 2025 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | - | 13,712 |
| Sep 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 1.35% | 150 |
| Sep 22, 2025 | 1.47 | 1.48 | 1.44 | 1.48 | 1.48 | -0.67% | 30,100 |