Bank of Palestine Plc (PEX:BOP)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.450
-0.010 (-0.68%)
At close: Mar 4, 2026
Bank of Palestine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 1.41 | 1.45 | 1.40 | 1.45 | 1.45 | -0.68% | 90,120 |
| Mar 2, 2026 | 1.41 | 1.47 | 1.40 | 1.46 | 1.46 | -2.01% | 91,745 |
| Feb 26, 2026 | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | 0.68% | 29,900 |
| Feb 25, 2026 | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | -0.67% | 8,230 |
| Feb 24, 2026 | 1.48 | 1.49 | 1.46 | 1.49 | 1.49 | - | 32,921 |
| Feb 23, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 50,590 |
| Feb 22, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1.49 | -0.67% | 116,580 |
| Feb 19, 2026 | 1.49 | 1.50 | 1.48 | 1.50 | 1.50 | - | 9,496 |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 13,265 |
| Feb 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 23,560 |
| Feb 16, 2026 | 1.50 | 1.51 | 1.50 | 1.50 | 1.50 | - | 54,328 |
| Feb 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 23,320 |
| Feb 12, 2026 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | -1.32% | 7,100 |
| Feb 11, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | - | 46,260 |
| Feb 10, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.52 | -0.65% | 28,664 |
| Feb 9, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.53 | - | 47,481 |
| Feb 8, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.65% | 6,480 |
| Feb 5, 2026 | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | -2.53% | 36,337 |
| Feb 4, 2026 | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | 2.60% | 17,228 |
| Feb 3, 2026 | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | - | 17,130 |
| Feb 2, 2026 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | -0.65% | 12,397 |
| Feb 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 4,500 |
| Jan 29, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | -0.64% | 20,072 |
| Jan 28, 2026 | 1.52 | 1.56 | 1.52 | 1.56 | 1.56 | -0.64% | 10,344 |
| Jan 27, 2026 | 1.54 | 1.57 | 1.51 | 1.57 | 1.57 | - | 132,875 |
| Jan 26, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | - | 16,486 |
| Jan 25, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | -1.26% | 22,379 |
| Jan 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 143 |
| Jan 21, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.60 | 1.27% | 20,157 |
| Jan 20, 2026 | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | 0.64% | 10,558 |
| Jan 19, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.63% | 1,400 |
| Jan 18, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.64% | 1,095 |
| Jan 14, 2026 | 1.58 | 1.60 | 1.57 | 1.57 | 1.57 | -1.88% | 27,844 |
| Jan 13, 2026 | 1.58 | 1.63 | 1.58 | 1.60 | 1.60 | 0.63% | 36,822 |
| Jan 12, 2026 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | - | 9,424 |
| Jan 11, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.59 | - | 10,684 |
| Jan 8, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 2,867 |
| Jan 5, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.44% | 10,000 |
| Jan 4, 2026 | 1.60 | 1.64 | 1.60 | 1.64 | 1.64 | 1.86% | 10,600 |
| Dec 31, 2025 | 1.59 | 1.62 | 1.55 | 1.61 | 1.61 | - | 5,334 |
| Dec 30, 2025 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | - | 8,876 |
| Dec 29, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | - | 1,369 |
| Dec 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 9,009 |
| Dec 24, 2025 | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -1.23% | 521 |
| Dec 23, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 1.24% | 6,180 |
| Dec 22, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -1.83% | 174 |
| Dec 21, 2025 | 1.63 | 1.64 | 1.63 | 1.64 | 1.64 | 1.23% | 24,000 |
| Dec 18, 2025 | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.61% | 25,128 |
| Dec 17, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 1.63 | 1.24% | 13,542 |
| Dec 16, 2025 | 1.62 | 1.64 | 1.60 | 1.61 | 1.61 | 0.63% | 61,858 |