Bank of Palestine Plc (PEX:BOP)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.500
+0.010 (0.67%)
At close: May 25, 2026
Bank of Palestine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 84,763 |
| May 24, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 11,145 |
| May 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 5,000 |
| May 20, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 19,689 |
| May 19, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 36,576 |
| May 18, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 4,369 |
| May 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,050 |
| May 14, 2026 | 1.48 | 1.53 | 1.47 | 1.50 | 1.50 | - | 741,599 |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 124 |
| May 12, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | 2.00% | 3,804 |
| May 11, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | 2.74% | 48,118 |
| May 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 6,010 |
| May 7, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 12,280 |
| May 6, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 5,949 |
| May 5, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | - | 23,500 |
| May 4, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 15,341 |
| May 3, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 21,334 |
| Apr 30, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 30,627 |
| Apr 29, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.69% | 18,830 |
| Apr 28, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 10,140 |
| Apr 27, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | - | 14,217 |
| Apr 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | 783 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | 2.74% | 24,336 |
| Apr 22, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 3,873 |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 7,003 |
| Apr 20, 2026 | 1.45 | 1.46 | 1.43 | 1.46 | 1.46 | - | 21,136 |
| Apr 16, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 3,114 |
| Apr 15, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.03% | 50 |
| Apr 14, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | -1.33% | 8,269 |
| Apr 13, 2026 | 1.50 | 1.50 | 1.42 | 1.50 | 1.50 | 3.31% | 28,361 |
| Apr 7, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.45 | 3.33% | 155,976 |
| Apr 6, 2026 | 1.44 | 1.45 | 1.44 | 1.44 | 1.41 | - | 69,816 |
| Apr 5, 2026 | 1.45 | 1.45 | 1.43 | 1.44 | 1.41 | - | 53,628 |
| Apr 2, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.41 | - | 24,918 |
| Mar 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -1.96% | 28,195 |
| Mar 30, 2026 | 1.44 | 1.47 | 1.40 | 1.47 | 1.43 | 2.00% | 160,313 |
| Mar 29, 2026 | 1.44 | 1.44 | 1.42 | 1.44 | 1.41 | - | 13,977 |
| Mar 26, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41 | -1.32% | 17,160 |
| Mar 25, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.42 | - | 24,488 |
| Mar 24, 2026 | 1.44 | 1.46 | 1.43 | 1.46 | 1.42 | 1.33% | 27,232 |
| Mar 23, 2026 | 1.45 | 1.45 | 1.44 | 1.44 | 1.41 | - | 3,016 |
| Mar 18, 2026 | 1.46 | 1.46 | 1.44 | 1.44 | 1.41 | -1.32% | 29,173 |
| Mar 17, 2026 | 1.49 | 1.49 | 1.45 | 1.46 | 1.42 | -0.65% | 6,916 |
| Mar 16, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.43 | 0.66% | 31,541 |
| Mar 15, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.42 | 0.66% | 28,085 |
| Mar 12, 2026 | 1.35 | 1.45 | 1.35 | 1.45 | 1.41 | 4.86% | 661,544 |
| Mar 10, 2026 | 1.36 | 1.39 | 1.35 | 1.39 | 1.35 | - | 116,785 |
| Mar 5, 2026 | 1.37 | 1.39 | 1.35 | 1.39 | 1.35 | -0.69% | 71,266 |
| Mar 4, 2026 | 1.36 | 1.39 | 1.35 | 1.39 | 1.36 | -0.68% | 93,724 |
| Mar 2, 2026 | 1.36 | 1.41 | 1.35 | 1.40 | 1.37 | -2.01% | 95,414 |