Bank of Palestine Plc (PEX:BOP)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.550
+0.030 (1.97%)
At close: Aug 20, 2026
Bank of Palestine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 1.55 | 1.58 | 1.50 | 1.55 | 1.55 | 1.97% | 172,055 |
| Aug 19, 2026 | 1.52 | 1.59 | 1.50 | 1.52 | 1.52 | - | 348,900 |
| Aug 18, 2026 | 1.52 | 1.52 | 1.43 | 1.52 | 1.52 | 4.83% | 206,327 |
| Aug 17, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | -0.68% | 60,241 |
| Aug 16, 2026 | 1.42 | 1.50 | 1.42 | 1.46 | 1.46 | 1.39% | 31,511 |
| Aug 13, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | - | 2,500 |
| Aug 12, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | -0.69% | 11,000 |
| Aug 11, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | 1.40% | 10,589 |
| Aug 10, 2026 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | 0.70% | 5,419 |
| Aug 9, 2026 | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | -0.70% | 9,240 |
| Aug 6, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | - | 24,440 |
| Aug 4, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | - | 41,000 |
| Aug 2, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | - | 21,940 |
| Jul 30, 2026 | 1.40 | 1.43 | 1.39 | 1.43 | 1.43 | -0.69% | 15,100 |
| Jul 29, 2026 | 1.40 | 1.44 | 1.40 | 1.44 | 1.44 | -0.69% | 14,800 |
| Jul 28, 2026 | 1.45 | 1.45 | 1.40 | 1.45 | 1.45 | 1.40% | 13,149 |
| Jul 27, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | -1.38% | 7,481 |
| Jul 26, 2026 | 1.40 | 1.45 | 1.40 | 1.45 | 1.45 | 1.40% | 50,774 |
| Jul 23, 2026 | 1.43 | 1.43 | 1.40 | 1.43 | 1.43 | - | 20,583 |
| Jul 22, 2026 | 1.40 | 1.43 | 1.40 | 1.43 | 1.43 | - | 34,600 |
| Jul 21, 2026 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | - | 10,663 |
| Jul 20, 2026 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | -0.69% | 2,649,738 |
| Jul 19, 2026 | 1.41 | 1.44 | 1.40 | 1.44 | 1.44 | 1.41% | 22,892 |
| Jul 16, 2026 | 1.42 | 1.42 | 1.40 | 1.42 | 1.42 | -0.70% | 18,315 |
| Jul 15, 2026 | 1.42 | 1.43 | 1.42 | 1.43 | 1.43 | 0.70% | 2,142 |
| Jul 14, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | - | 36,824 |
| Jul 13, 2026 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | - | 33,523 |
| Jul 12, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | 0.71% | 35,772 |
| Jul 9, 2026 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | -0.70% | 25,150 |
| Jul 8, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -1.39% | 153,210 |
| Jul 7, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | - | 3,140 |
| Jul 6, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.69% | 13,937 |
| Jul 5, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 3,962 |
| Jul 1, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 8,190 |
| Jun 30, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | - | 16,430 |
| Jun 28, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 110,428 |
| Jun 25, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | - | 39,418 |
| Jun 24, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.68% | 23,500 |
| Jun 23, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 41,272 |
| Jun 22, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | 55,888 |
| Jun 21, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 28,874 |
| Jun 18, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 21,270 |
| Jun 17, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.68% | 23,515 |
| Jun 15, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 28,395 |
| Jun 14, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | 7,831 |
| Jun 11, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | - | 9,341 |
| Jun 10, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | - | 10,540 |
| Jun 8, 2026 | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | - | 50,470 |
| Jun 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 25,000 |
| Jun 4, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 15,875 |