Bank of Palestine Plc (PEX:BOP)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.420
-0.020 (-1.39%)
At close: Jul 8, 2026
Bank of Palestine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | -1.39% | 153,210 |
| Jul 7, 2026 | 1.44 | 1.44 | 1.43 | 1.44 | 1.44 | - | 3,140 |
| Jul 6, 2026 | 1.42 | 1.44 | 1.42 | 1.44 | 1.44 | -0.69% | 13,937 |
| Jul 5, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 3,962 |
| Jul 1, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 8,190 |
| Jun 30, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | - | 16,430 |
| Jun 28, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 110,428 |
| Jun 25, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | - | 39,418 |
| Jun 24, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | -0.68% | 23,500 |
| Jun 23, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 0.69% | 41,272 |
| Jun 22, 2026 | 1.44 | 1.45 | 1.44 | 1.45 | 1.45 | - | 55,888 |
| Jun 21, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 28,874 |
| Jun 18, 2026 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | - | 21,270 |
| Jun 17, 2026 | 1.45 | 1.45 | 1.43 | 1.45 | 1.45 | -0.68% | 23,515 |
| Jun 15, 2026 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | - | 28,395 |
| Jun 14, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | - | 7,831 |
| Jun 11, 2026 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | - | 9,341 |
| Jun 10, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | - | 10,540 |
| Jun 8, 2026 | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | - | 50,470 |
| Jun 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | 25,000 |
| Jun 4, 2026 | 1.48 | 1.48 | 1.47 | 1.48 | 1.48 | - | 15,875 |
| Jun 3, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1.48 | 1.37% | 2,641 |
| Jun 2, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | -2.01% | 12,411 |
| Jun 1, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | 1.36% | 18,724 |
| May 31, 2026 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | -2.00% | 20,750 |
| May 25, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 0.67% | 84,763 |
| May 24, 2026 | 1.48 | 1.49 | 1.48 | 1.49 | 1.49 | - | 11,145 |
| May 21, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | - | 5,000 |
| May 20, 2026 | 1.49 | 1.49 | 1.47 | 1.49 | 1.49 | -0.67% | 19,689 |
| May 19, 2026 | 1.48 | 1.50 | 1.48 | 1.50 | 1.50 | 1.35% | 36,576 |
| May 18, 2026 | 1.48 | 1.50 | 1.48 | 1.48 | 1.48 | -1.33% | 4,369 |
| May 17, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 4,050 |
| May 14, 2026 | 1.48 | 1.53 | 1.47 | 1.50 | 1.50 | - | 741,599 |
| May 13, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.96% | 124 |
| May 12, 2026 | 1.50 | 1.53 | 1.47 | 1.53 | 1.53 | 2.00% | 3,804 |
| May 11, 2026 | 1.50 | 1.50 | 1.45 | 1.50 | 1.50 | 2.74% | 48,118 |
| May 10, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | - | 6,010 |
| May 7, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 12,280 |
| May 6, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | - | 5,949 |
| May 5, 2026 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | - | 23,500 |
| May 4, 2026 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | -0.68% | 15,341 |
| May 3, 2026 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 21,334 |
| Apr 30, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 0.68% | 30,627 |
| Apr 29, 2026 | 1.46 | 1.48 | 1.46 | 1.46 | 1.46 | 0.69% | 18,830 |
| Apr 28, 2026 | 1.45 | 1.47 | 1.45 | 1.45 | 1.45 | -0.68% | 10,140 |
| Apr 27, 2026 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | - | 14,217 |
| Apr 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | 783 |
| Apr 23, 2026 | 1.50 | 1.50 | 1.46 | 1.50 | 1.50 | 2.74% | 24,336 |
| Apr 22, 2026 | 1.46 | 1.46 | 1.45 | 1.46 | 1.46 | 0.69% | 3,873 |
| Apr 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.68% | 7,003 |