Birzeit Pharmaceuticals Company (PEX:BPC)
Palestine · Delayed Price · Currency is JOD · Price in USD 4.100
+0.090 (2.24%)
At close: Jan 19, 2026
PEX:BPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 500 |
| Jan 19, 2026 | 4.02 | 4.10 | 4.00 | 4.10 | 4.10 | 2.24% | 27,722 |
| Jan 18, 2026 | 4.10 | 4.10 | 4.01 | 4.01 | 4.01 | -2.20% | 344 |
| Jan 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | - | 100 |
| Jan 13, 2026 | 3.98 | 4.10 | 3.98 | 4.10 | 4.10 | -4.65% | 250 |
| Jan 6, 2026 | 4.15 | 4.30 | 4.15 | 4.30 | 4.30 | 1.18% | 9,600 |
| Jan 5, 2026 | 4.40 | 4.40 | 4.25 | 4.25 | 4.25 | -4.49% | 700 |
| Dec 31, 2025 | 4.14 | 4.45 | 4.14 | 4.45 | 4.45 | 7.49% | 237,223 |
| Dec 30, 2025 | 4.05 | 4.14 | 4.05 | 4.14 | 4.14 | 1.97% | 60,582 |
| Dec 28, 2025 | 4.00 | 4.06 | 4.00 | 4.06 | 4.06 | 1.50% | 33,428 |
| Dec 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 2,000 |
| Dec 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 170 |
| Dec 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.72% | 30 |
| Dec 17, 2025 | 3.95 | 4.08 | 3.95 | 4.07 | 4.07 | 4.36% | 10,248 |
| Dec 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% | 300 |
| Dec 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.28% | 200 |
| Dec 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -2.50% | 2,000 |
| Dec 1, 2025 | 3.97 | 4.00 | 3.90 | 4.00 | 4.00 | 0.25% | 74,014 |
| Nov 30, 2025 | 3.98 | 3.99 | 3.98 | 3.99 | 3.99 | 0.25% | 2,012 |
| Nov 27, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | 50 |
| Nov 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.76% | 725 |
| Nov 24, 2025 | 3.96 | 3.96 | 3.95 | 3.95 | 3.95 | -1.25% | 5,544 |
| Nov 20, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | 1,000 |
| Nov 19, 2025 | 3.99 | 4.00 | 3.96 | 4.00 | 4.00 | - | 10,396 |
| Nov 18, 2025 | 3.99 | 4.00 | 3.99 | 4.00 | 4.00 | - | 500 |
| Nov 13, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.25% | 500 |
| Nov 12, 2025 | 3.95 | 3.99 | 3.95 | 3.99 | 3.99 | 1.01% | 3,700 |
| Nov 11, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.25% | 50 |
| Nov 9, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -1.23% | 52,400 |
| Nov 6, 2025 | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | 5.19% | 16,505 |
| Nov 5, 2025 | 3.77 | 3.85 | 3.77 | 3.85 | 3.85 | 2.67% | 12,320 |
| Nov 4, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | 1.35% | 1,100 |
| Nov 3, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 2,000 |
| Nov 2, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 16 |
| Oct 30, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,359 |
| Oct 29, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.33% | 1,000 |
| Oct 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | 1,000 |
| Oct 26, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.53% | 457 |
| Oct 23, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 500 |
| Oct 22, 2025 | 3.66 | 3.75 | 3.66 | 3.75 | 3.75 | - | 1,148 |
| Oct 16, 2025 | 3.79 | 3.79 | 3.75 | 3.75 | 3.75 | - | 4,185 |
| Oct 14, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.32% | 1,415 |
| Oct 9, 2025 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | 1.33% | 1,200 |
| Oct 8, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 385 |
| Oct 5, 2025 | 3.70 | 3.75 | 3.70 | 3.75 | 3.75 | 1.35% | 6,419 |
| Oct 2, 2025 | 3.67 | 3.70 | 3.67 | 3.70 | 3.70 | 0.82% | 1,550 |
| Oct 1, 2025 | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | 0.55% | 2,035 |
| Sep 30, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.55% | 5 |
| Sep 29, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.55% | 450 |
| Sep 25, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -2.70% | 764 |