Birzeit Pharmaceuticals Company (PEX:BPC)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.600
-0.050 (-1.37%)
At close: Sep 3, 2025
PEX:BPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.37% | 1,406 |
| Sep 2, 2025 | 3.65 | 3.65 | 3.60 | 3.65 | 3.65 | - | 3,986 |
| Sep 1, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 4,246 |
| Aug 31, 2025 | 3.66 | 3.66 | 3.65 | 3.65 | 3.65 | -1.35% | 10,865 |
| Aug 28, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5,550 |
| Aug 24, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 50 |
| Aug 21, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 1,000 |
| Aug 20, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 270 |
| Aug 18, 2025 | 3.75 | 3.80 | 3.75 | 3.80 | 3.80 | -1.04% | 11,903 |
| Aug 14, 2025 | 3.74 | 3.84 | 3.74 | 3.84 | 3.84 | 2.67% | 6,794 |
| Aug 13, 2025 | 3.70 | 3.74 | 3.70 | 3.74 | 3.74 | 1.08% | 3,000 |
| Aug 12, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.60% | 5,000 |
| Aug 11, 2025 | 3.62 | 3.76 | 3.62 | 3.76 | 3.76 | 3.87% | 574 |
| Aug 10, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -0.28% | 200 |
| Aug 5, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -3.46% | 150 |
| Aug 4, 2025 | 3.62 | 3.76 | 3.62 | 3.76 | 3.76 | 0.27% | 600 |
| Jul 31, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.27% | 15,000 |
| Jul 30, 2025 | 3.75 | 3.79 | 3.55 | 3.76 | 3.76 | -0.53% | 27,318 |
| Jul 28, 2025 | 3.75 | 3.78 | 3.71 | 3.78 | 3.78 | 0.80% | 3,873 |
| Jul 27, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 954 |
| Jul 24, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 780 |
| Jul 22, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 780 |
| Jul 17, 2025 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -1.32% | 13,128 |
| Jul 16, 2025 | 3.86 | 3.86 | 3.80 | 3.80 | 3.80 | -1.30% | 1,000 |
| Jul 14, 2025 | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | -0.52% | 2,562 |
| Jul 13, 2025 | 3.76 | 3.87 | 3.76 | 3.87 | 3.87 | 2.38% | 116 |
| Jul 10, 2025 | 3.75 | 3.88 | 3.75 | 3.78 | 3.78 | 0.80% | 2,520 |
| Jul 8, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | - | 4,210 |
| Jul 7, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -3.35% | 15,000 |
| Jul 6, 2025 | 3.77 | 3.88 | 3.75 | 3.88 | 3.88 | 3.47% | 10,050 |
| Jul 3, 2025 | 3.76 | 3.76 | 3.75 | 3.75 | 3.75 | - | 9,934 |
| Jul 1, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -6.25% | 1,366 |
| Jun 30, 2025 | 3.92 | 4.00 | 3.91 | 4.00 | 4.00 | 1.78% | 19,290 |
| Jun 29, 2025 | 3.89 | 3.93 | 3.89 | 3.93 | 3.93 | 6.22% | 3,000 |
| Jun 25, 2025 | 3.85 | 3.90 | 3.85 | 3.70 | 3.70 | - | 1,000 |
| Jun 24, 2025 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | - | 7,820 |
| Jun 23, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | 5,500 |
| Jun 22, 2025 | 3.71 | 3.71 | 3.70 | 3.70 | 3.70 | -1.33% | 3,400 |
| Jun 16, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 990 |
| Jun 15, 2025 | 3.78 | 3.78 | 3.75 | 3.75 | 3.75 | -0.79% | 1,124 |
| Jun 11, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -4.79% | 36 |
| Jun 10, 2025 | 3.78 | 3.97 | 3.78 | 3.97 | 3.97 | 5.87% | 1,060 |
| Jun 3, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.78% | 41 |
| May 27, 2025 | 3.80 | 3.98 | 3.70 | 3.98 | 3.98 | 4.74% | 82,001 |
| May 26, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -4.76% | 1,000 |
| May 22, 2025 | 3.70 | 4.03 | 3.70 | 3.99 | 3.99 | 6.40% | 1,833 |
| May 21, 2025 | 3.80 | 3.80 | 3.75 | 3.75 | 3.75 | -2.60% | 747 |
| May 20, 2025 | 3.75 | 3.86 | 3.75 | 3.85 | 3.85 | 6.94% | 1,800 |
| May 19, 2025 | 3.66 | 3.66 | 3.60 | 3.60 | 3.60 | -1.64% | 5,309 |
| May 18, 2025 | 3.65 | 3.66 | 3.65 | 3.66 | 3.66 | -1.08% | 2,475 |