Birzeit Pharmaceuticals Company (PEX:BPC)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
3.610
-0.100 (-2.70%)
At close: Sep 25, 2025

PEX:BPC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20253.613.613.613.613.61-2.70%764
Sep 24, 20253.713.713.713.713.71-0.54%400
Sep 23, 20253.603.733.603.733.73-0.27%364
Sep 22, 20253.653.743.583.743.742.47%10,910
Sep 21, 20253.653.653.653.653.65-500
Sep 18, 20253.653.653.633.653.65-155
Sep 15, 20253.653.653.653.653.650.55%199
Sep 14, 20253.633.633.633.633.630.83%300
Sep 11, 20253.603.603.603.603.600.84%1,106
Sep 10, 20253.573.573.573.573.57-0.83%218
Sep 7, 20253.613.613.603.603.60-8,406
Sep 3, 20253.603.603.603.603.60-1.37%1,406
Sep 2, 20253.653.653.603.653.65-3,986
Sep 1, 20253.653.653.653.653.65-4,246
Aug 31, 20253.663.663.653.653.65-1.35%10,865
Aug 28, 20253.703.703.703.703.70-5,550
Aug 24, 20253.703.703.703.703.70-50
Aug 21, 20253.703.703.703.703.70-1,000
Aug 20, 20253.703.703.703.703.70-2.63%270
Aug 18, 20253.753.803.753.803.80-1.04%11,903
Aug 14, 20253.743.843.743.843.842.67%6,794
Aug 13, 20253.703.743.703.743.741.08%3,000
Aug 12, 20253.703.703.703.703.70-1.60%5,000
Aug 11, 20253.623.763.623.763.763.87%574
Aug 10, 20253.623.623.623.623.62-0.28%200
Aug 5, 20253.633.633.633.633.63-3.46%150
Aug 4, 20253.623.763.623.763.760.27%600
Jul 31, 20253.753.753.753.753.75-0.27%15,000
Jul 30, 20253.753.793.553.763.76-0.53%27,318
Jul 28, 20253.753.783.713.783.780.80%3,873
Jul 27, 20253.753.753.753.753.75-954
Jul 24, 20253.753.753.753.753.75-780
Jul 22, 20253.753.753.753.753.75-780
Jul 17, 20253.783.783.753.753.75-1.32%13,128
Jul 16, 20253.863.863.803.803.80-1.30%1,000
Jul 14, 20253.763.853.763.853.85-0.52%2,562
Jul 13, 20253.763.873.763.873.872.38%116
Jul 10, 20253.753.883.753.783.780.80%2,520
Jul 8, 20253.763.763.753.753.75-4,210
Jul 7, 20253.753.753.753.753.75-3.35%15,000
Jul 6, 20253.773.883.753.883.883.47%10,050
Jul 3, 20253.763.763.753.753.75-9,934
Jul 1, 20253.753.753.753.753.75-6.25%1,366
Jun 30, 20253.924.003.914.004.001.78%19,290
Jun 29, 20253.893.933.893.933.936.22%3,000
Jun 25, 20253.853.903.853.703.70-1,000
Jun 24, 20253.713.713.703.703.70-7,820
Jun 23, 20253.703.703.703.703.70-5,500
Jun 22, 20253.713.713.703.703.70-1.33%3,400
Jun 16, 20253.753.753.753.753.75-990