Birzeit Pharmaceuticals Company (PEX:BPC)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.790
+0.040 (1.07%)
At close: May 7, 2026
PEX:BPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.26% | 235 |
| May 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | - | 300 |
| Apr 28, 2026 | 3.70 | 3.80 | 3.65 | 3.80 | 3.75 | 1.33% | 8,950 |
| Apr 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.70 | - | 500 |
| Apr 26, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.70 | -1.32% | 912 |
| Apr 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | -0.78% | 2,400 |
| Apr 22, 2026 | 3.81 | 3.83 | 3.80 | 3.83 | 3.78 | -0.52% | 5,600 |
| Apr 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.80 | - | 886 |
| Apr 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.80 | - | 3,700 |
| Apr 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.80 | - | 500 |
| Apr 9, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.80 | -2.53% | 20,673 |
| Apr 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.90 | 1.28% | 4,000 |
| Apr 6, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.85 | - | 2,255 |
| Apr 5, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.85 | -0.26% | 1,347 |
| Apr 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.86 | -1.76% | 1,466 |
| Mar 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | 2.05% | 50,000 |
| Mar 24, 2026 | 3.95 | 3.95 | 3.90 | 3.90 | 3.85 | - | 1,472 |
| Mar 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.85 | - | 100 |
| Mar 15, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.85 | -1.52% | 3,790 |
| Mar 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -0.50% | 500 |
| Feb 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | -0.50% | 3,007 |
| Feb 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | 0.76% | 200 |
| Feb 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | -0.75% | 782 |
| Feb 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | -1.48% | 446 |
| Feb 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 2.78% | 1,000 |
| Feb 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.90 | -1.25% | 1,000 |
| Feb 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | - | 3,700 |
| Feb 9, 2026 | 4.03 | 4.03 | 4.00 | 4.00 | 3.95 | -2.44% | 7,403 |
| Feb 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | - | 150 |
| Feb 3, 2026 | 4.01 | 4.10 | 4.01 | 4.10 | 4.05 | 2.50% | 2,754 |
| Feb 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | -0.99% | 701 |
| Jan 29, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.99 | -1.46% | 1,000 |
| Jan 20, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | - | 500 |
| Jan 19, 2026 | 4.02 | 4.10 | 4.00 | 4.10 | 4.05 | 2.24% | 27,722 |
| Jan 18, 2026 | 4.10 | 4.10 | 4.01 | 4.01 | 3.96 | -2.20% | 344 |
| Jan 15, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | - | 100 |
| Jan 13, 2026 | 3.98 | 4.10 | 3.98 | 4.10 | 4.05 | -4.65% | 250 |
| Jan 6, 2026 | 4.15 | 4.30 | 4.15 | 4.30 | 4.24 | 1.18% | 9,600 |
| Jan 5, 2026 | 4.40 | 4.40 | 4.25 | 4.25 | 4.19 | -4.49% | 700 |
| Dec 31, 2025 | 4.14 | 4.45 | 4.14 | 4.45 | 4.39 | 7.49% | 237,223 |
| Dec 30, 2025 | 4.05 | 4.14 | 4.05 | 4.14 | 4.09 | 1.97% | 60,582 |
| Dec 28, 2025 | 4.00 | 4.06 | 4.00 | 4.06 | 4.01 | 1.50% | 33,428 |
| Dec 24, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | - | 2,000 |
| Dec 23, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | - | 170 |
| Dec 22, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | -1.72% | 30 |
| Dec 17, 2025 | 3.95 | 4.08 | 3.95 | 4.07 | 4.02 | 4.36% | 10,248 |
| Dec 15, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.85 | -1.27% | 300 |
| Dec 14, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.90 | 1.28% | 200 |
| Dec 10, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.85 | -2.50% | 2,000 |
| Dec 1, 2025 | 3.97 | 4.00 | 3.90 | 4.00 | 3.95 | 0.25% | 74,014 |