Birzeit Pharmaceuticals Company (PEX:BPC)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.710
0.00 (0.00%)
At close: Jul 8, 2026
PEX:BPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | 26 |
| Jul 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | 3,050 |
| Jun 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 50 |
| Jun 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | 200 |
| Jun 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% | 500 |
| Jun 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | 500 |
| Jun 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 5,980 |
| Jun 23, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | -0.53% | 50,157 |
| Jun 21, 2026 | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | 0.81% | 4,016 |
| Jun 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 7,288 |
| Jun 17, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | - | 3,942 |
| Jun 15, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | - | 2,450 |
| Jun 14, 2026 | 3.73 | 3.73 | 3.71 | 3.72 | 3.72 | -0.27% | 9,650 |
| Jun 10, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 300 |
| Jun 9, 2026 | 3.69 | 3.73 | 3.69 | 3.73 | 3.73 | 3.61% | 2,150 |
| Jun 8, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -2.17% | 116,660 |
| Jun 4, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 1.66% | 481 |
| Jun 3, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | -0.55% | 3,506 |
| Jun 2, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -3.70% | 10,866 |
| May 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | 772 |
| May 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | 235 |
| May 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | - | 300 |
| Apr 28, 2026 | 3.70 | 3.80 | 3.65 | 3.80 | 3.75 | 1.33% | 8,950 |
| Apr 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.70 | - | 500 |
| Apr 26, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.70 | -1.32% | 912 |
| Apr 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | -0.78% | 2,400 |
| Apr 22, 2026 | 3.81 | 3.83 | 3.80 | 3.83 | 3.78 | -0.52% | 5,600 |
| Apr 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.80 | - | 886 |
| Apr 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.80 | - | 3,700 |
| Apr 15, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.80 | - | 500 |
| Apr 9, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.80 | -2.53% | 20,673 |
| Apr 8, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.90 | 1.28% | 4,000 |
| Apr 6, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.85 | - | 2,255 |
| Apr 5, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.85 | -0.26% | 1,347 |
| Apr 2, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.86 | -1.76% | 1,466 |
| Mar 29, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | 2.05% | 50,000 |
| Mar 24, 2026 | 3.95 | 3.95 | 3.90 | 3.90 | 3.85 | - | 1,472 |
| Mar 16, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.85 | - | 100 |
| Mar 15, 2026 | 3.91 | 3.91 | 3.90 | 3.90 | 3.85 | -1.52% | 3,790 |
| Mar 11, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.91 | -0.50% | 500 |
| Feb 26, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.93 | -0.50% | 3,007 |
| Feb 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | 0.76% | 200 |
| Feb 23, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.92 | -0.75% | 782 |
| Feb 17, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | -1.48% | 446 |
| Feb 16, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.01 | 2.78% | 1,000 |
| Feb 12, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.90 | -1.25% | 1,000 |
| Feb 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.95 | - | 3,700 |
| Feb 9, 2026 | 4.03 | 4.03 | 4.00 | 4.00 | 3.95 | -2.44% | 7,403 |
| Feb 8, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.05 | - | 150 |
| Feb 3, 2026 | 4.01 | 4.10 | 4.01 | 4.10 | 4.05 | 2.50% | 2,754 |