Birzeit Pharmaceuticals Company (PEX:BPC)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.930
-0.010 (-0.25%)
At close: Oct 1, 2026
PEX:BPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 3.93 | 3.93 | 3.79 | 3.93 | 3.93 | -0.25% | 2,996 |
| Sep 28, 2026 | 3.80 | 3.94 | 3.80 | 3.94 | 3.94 | 3.68% | 4,950 |
| Sep 27, 2026 | 3.88 | 3.88 | 3.80 | 3.80 | 3.80 | -2.56% | 2,752 |
| Sep 22, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.90 | -1.27% | 150 |
| Sep 20, 2026 | 3.82 | 3.95 | 3.80 | 3.95 | 3.95 | -0.50% | 3,349 |
| Sep 17, 2026 | 3.97 | 3.97 | 3.91 | 3.97 | 3.97 | 1.28% | 1,840 |
| Sep 16, 2026 | 3.92 | 4.00 | 3.92 | 3.92 | 3.92 | -1.26% | 708 |
| Sep 15, 2026 | 3.78 | 3.97 | 3.78 | 3.97 | 3.97 | 4.75% | 128,693 |
| Sep 14, 2026 | 3.77 | 3.79 | 3.75 | 3.79 | 3.79 | 1.07% | 3,000 |
| Sep 13, 2026 | 3.77 | 3.78 | 3.75 | 3.75 | 3.75 | - | 2,350 |
| Sep 10, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | - | 1,500 |
| Sep 9, 2026 | 3.75 | 3.78 | 3.75 | 3.75 | 3.75 | -0.53% | 2,500 |
| Sep 8, 2026 | 3.74 | 3.77 | 3.74 | 3.77 | 3.77 | - | 1,300 |
| Sep 6, 2026 | 3.74 | 3.77 | 3.74 | 3.77 | 3.77 | 0.80% | 10,050 |
| Sep 3, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.31% | 100 |
| Aug 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.90% | 154 |
| Aug 26, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | - | 100 |
| Aug 24, 2026 | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | 1.93% | 884 |
| Aug 23, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.62 | 0.28% | 1,546 |
| Aug 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% | 1,056 |
| Aug 18, 2026 | 3.63 | 3.63 | 3.60 | 3.60 | 3.60 | -1.91% | 6,622 |
| Aug 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.82% | 500 |
| Aug 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 453 |
| Aug 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% | 47 |
| Aug 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% | 108 |
| Aug 9, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.36% | 400 |
| Aug 6, 2026 | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | 0.55% | 1,000 |
| Aug 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 1,000 |
| Jul 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 25 |
| Jul 27, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -0.27% | 1,475 |
| Jul 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 566 |
| Jul 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | 430 |
| Jul 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 50 |
| Jul 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 100 |
| Jul 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% | 812 |
| Jul 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 378 |
| Jul 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% | 300 |
| Jul 13, 2026 | 3.71 | 3.72 | 3.68 | 3.68 | 3.68 | -1.08% | 3,232 |
| Jul 12, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 0.54% | 300 |
| Jul 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% | 300 |
| Jul 8, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | 26 |
| Jul 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | 3,050 |
| Jun 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 50 |
| Jun 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | 200 |
| Jun 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% | 500 |
| Jun 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | 500 |
| Jun 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 5,980 |
| Jun 23, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | -0.53% | 50,157 |
| Jun 21, 2026 | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | 0.81% | 4,016 |
| Jun 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 7,288 |