Birzeit Pharmaceuticals Company (PEX:BPC)
Palestine · Delayed Price · Currency is JOD · Price in USD 3.610
+0.010 (0.28%)
At close: Aug 19, 2026
PEX:BPC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.28% | 1,056 |
| Aug 18, 2026 | 3.63 | 3.63 | 3.60 | 3.60 | 3.60 | -1.91% | 6,622 |
| Aug 17, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.82% | 500 |
| Aug 13, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | - | 453 |
| Aug 11, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 0.28% | 47 |
| Aug 10, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.28% | 108 |
| Aug 9, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.36% | 400 |
| Aug 6, 2026 | 3.65 | 3.67 | 3.65 | 3.67 | 3.67 | 0.55% | 1,000 |
| Aug 3, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 1,000 |
| Jul 28, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 25 |
| Jul 27, 2026 | 3.65 | 3.66 | 3.65 | 3.65 | 3.65 | -0.27% | 1,475 |
| Jul 26, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | 566 |
| Jul 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.27% | 430 |
| Jul 22, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 50 |
| Jul 21, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | - | 100 |
| Jul 16, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.54% | 812 |
| Jul 15, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | - | 378 |
| Jul 14, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.27% | 300 |
| Jul 13, 2026 | 3.71 | 3.72 | 3.68 | 3.68 | 3.68 | -1.08% | 3,232 |
| Jul 12, 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 3.72 | 0.54% | 300 |
| Jul 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.27% | 300 |
| Jul 8, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | - | 26 |
| Jul 6, 2026 | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.54% | 3,050 |
| Jun 30, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 50 |
| Jun 29, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.27% | 200 |
| Jun 28, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.27% | 500 |
| Jun 25, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.54% | 500 |
| Jun 24, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 5,980 |
| Jun 23, 2026 | 3.72 | 3.73 | 3.72 | 3.73 | 3.73 | -0.53% | 50,157 |
| Jun 21, 2026 | 3.72 | 3.75 | 3.72 | 3.75 | 3.75 | 0.81% | 4,016 |
| Jun 18, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | - | 7,288 |
| Jun 17, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | - | 3,942 |
| Jun 15, 2026 | 3.72 | 3.72 | 3.71 | 3.72 | 3.72 | - | 2,450 |
| Jun 14, 2026 | 3.73 | 3.73 | 3.71 | 3.72 | 3.72 | -0.27% | 9,650 |
| Jun 10, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | - | 300 |
| Jun 9, 2026 | 3.69 | 3.73 | 3.69 | 3.73 | 3.73 | 3.61% | 2,150 |
| Jun 8, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 3.60 | -2.17% | 116,660 |
| Jun 4, 2026 | 3.64 | 3.68 | 3.64 | 3.68 | 3.68 | 1.66% | 481 |
| Jun 3, 2026 | 3.62 | 3.64 | 3.62 | 3.62 | 3.62 | -0.55% | 3,506 |
| Jun 2, 2026 | 3.64 | 3.64 | 3.60 | 3.64 | 3.64 | -3.70% | 10,866 |
| May 10, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -0.26% | 772 |
| May 7, 2026 | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 1.07% | 235 |
| May 4, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | - | 300 |
| Apr 28, 2026 | 3.70 | 3.80 | 3.65 | 3.80 | 3.75 | 1.33% | 8,950 |
| Apr 27, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.70 | - | 500 |
| Apr 26, 2026 | 3.74 | 3.75 | 3.74 | 3.75 | 3.70 | -1.32% | 912 |
| Apr 23, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.75 | -0.78% | 2,400 |
| Apr 22, 2026 | 3.81 | 3.83 | 3.80 | 3.83 | 3.78 | -0.52% | 5,600 |
| Apr 21, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.80 | - | 886 |
| Apr 16, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.80 | - | 3,700 |