Palestine Islamic Bank (PEX:ISBK)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.140
-0.030 (-2.56%)
At close: Sep 25, 2025
Palestine Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | 1.14 | -2.56% | 56,696 |
| Sep 24, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 1,271 |
| Sep 23, 2025 | 1.14 | 1.16 | 1.14 | 1.16 | 1.16 | 1.75% | 31,144 |
| Sep 22, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.20% | 2,640 |
| Sep 18, 2025 | 1.17 | 1.20 | 1.14 | 1.19 | 1.19 | 1.71% | 818 |
| Sep 16, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 3.54% | 32,411 |
| Sep 14, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.42% | 6,368 |
| Sep 11, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 1.17 | 1.74% | 10,019 |
| Sep 10, 2025 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 2,621 |
| Sep 9, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -1.72% | 7,700 |
| Sep 7, 2025 | 1.12 | 1.16 | 1.11 | 1.16 | 1.16 | 1.75% | 19,940 |
| Sep 3, 2025 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | - | 21,444 |
| Sep 2, 2025 | 1.12 | 1.14 | 1.10 | 1.14 | 1.14 | -0.87% | 11,195 |
| Sep 1, 2025 | 1.17 | 1.17 | 1.12 | 1.15 | 1.15 | - | 285 |
| Aug 31, 2025 | 1.12 | 1.17 | 1.11 | 1.15 | 1.15 | -0.86% | 14,750 |
| Aug 28, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 8,524 |
| Aug 26, 2025 | 1.12 | 1.16 | 1.12 | 1.16 | 1.16 | 1.75% | 9,491 |
| Aug 25, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | -3.39% | 14,053 |
| Aug 24, 2025 | 1.19 | 1.19 | 1.17 | 1.18 | 1.18 | -0.84% | 1,550 |
| Aug 21, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 2,150 |
| Aug 20, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.83% | 2,000 |
| Aug 19, 2025 | 1.18 | 1.20 | 1.17 | 1.20 | 1.20 | 1.69% | 27,799 |
| Aug 18, 2025 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | - | 9,064 |
| Aug 17, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 5 |
| Aug 14, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | 1.69% | 2,300 |
| Aug 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 200 |
| Aug 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 5,000 |
| Aug 6, 2025 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | -3.23% | 3,325 |
| Jul 31, 2025 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | 3.33% | 2,250 |
| Jul 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 4,100 |
| Jul 28, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 10,073 |
| Jul 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 3,000 |
| Jul 22, 2025 | 1.23 | 1.24 | 1.20 | 1.24 | 1.24 | - | 102,689 |
| Jul 21, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | -0.80% | 19,856 |
| Jul 20, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 14,311 |
| Jul 17, 2025 | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | 2.44% | 53,612 |
| Jul 16, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 11,418 |
| Jul 15, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 14,513 |
| Jul 14, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -1.60% | 3,002 |
| Jul 13, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 28,014 |
| Jul 10, 2025 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 1,573 |
| Jul 9, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 20,661 |
| Jul 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 20,339 |
| Jul 7, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -1.57% | 4,000 |
| Jul 6, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 4,500 |
| Jul 3, 2025 | 1.23 | 1.27 | 1.20 | 1.27 | 1.27 | 5.83% | 32,191 |
| Jul 2, 2025 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | -2.44% | 50,795 |
| Jul 1, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 6,100 |
| Jun 30, 2025 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 6,200 |
| Jun 29, 2025 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | - | 11,206 |