Palestine Islamic Bank (PEX:ISBK)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.140
0.00 (0.00%)
At close: Sep 3, 2025

Palestine Islamic Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 20251.111.141.111.141.14-21,444
Sep 2, 20251.121.141.101.141.14-0.87%11,195
Sep 1, 20251.171.171.121.151.15-285
Aug 31, 20251.121.171.111.151.15-0.86%14,750
Aug 28, 20251.161.161.161.161.16-8,524
Aug 26, 20251.121.161.121.161.161.75%9,491
Aug 25, 20251.171.171.141.141.14-3.39%14,053
Aug 24, 20251.191.191.171.181.18-0.84%1,550
Aug 21, 20251.191.191.191.191.19-2,150
Aug 20, 20251.191.191.191.191.19-0.83%2,000
Aug 19, 20251.181.201.171.201.201.69%27,799
Aug 18, 20251.181.181.171.181.18-9,064
Aug 17, 20251.181.181.181.181.18-1.67%5
Aug 14, 20251.191.201.181.201.201.69%2,300
Aug 13, 20251.181.181.181.181.18-1.67%200
Aug 7, 20251.201.201.201.201.20-5,000
Aug 6, 20251.191.201.181.201.20-3.23%3,325
Jul 31, 20251.221.241.221.241.243.33%2,250
Jul 30, 20251.201.201.201.201.20-4,100
Jul 28, 20251.201.201.201.201.20-10,073
Jul 27, 20251.201.201.201.201.20-3.23%3,000
Jul 22, 20251.231.241.201.241.24-102,689
Jul 21, 20251.231.241.221.241.24-0.80%19,856
Jul 20, 20251.241.251.241.251.25-0.79%14,311
Jul 17, 20251.231.261.231.261.262.44%53,612
Jul 16, 20251.231.231.231.231.23-11,418
Jul 15, 20251.231.231.231.231.23-14,513
Jul 14, 20251.241.241.231.231.23-1.60%3,002
Jul 13, 20251.261.261.251.251.25-0.79%28,014
Jul 10, 20251.261.261.251.261.26-1,573
Jul 9, 20251.251.261.251.261.260.80%20,661
Jul 8, 20251.251.251.251.251.25-20,339
Jul 7, 20251.261.261.251.251.25-1.57%4,000
Jul 6, 20251.271.271.261.271.27-4,500
Jul 3, 20251.231.271.201.271.275.83%32,191
Jul 2, 20251.231.231.201.201.20-2.44%50,795
Jul 1, 20251.241.241.231.231.23-0.81%6,100
Jun 30, 20251.241.241.231.241.24-0.80%6,200
Jun 29, 20251.261.261.251.251.25-11,206
Jun 25, 20251.251.251.251.251.250.81%2,344
Jun 23, 20251.241.241.231.241.24-0.80%8,169
Jun 22, 20251.251.251.241.251.25-0.79%43,619
Jun 19, 20251.261.261.251.261.26-0.79%12,889
Jun 18, 20251.251.271.251.271.26-10,100
Jun 17, 20251.271.281.241.271.26-44,747
Jun 16, 20251.251.271.231.271.260.79%57,456
Jun 15, 20251.271.271.231.261.25-2.33%29,318
Jun 12, 20251.311.311.291.291.27-2.27%15,935
Jun 10, 20251.331.351.321.321.30-0.75%4,481
Jun 4, 20251.311.341.311.331.311.53%33,021