Palestine Islamic Bank (PEX:ISBK)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.220
-0.010 (-0.81%)
At close: Oct 21, 2026
Palestine Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 23,802 |
| Oct 19, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.82% | 49,189 |
| Oct 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 1,526 |
| Oct 14, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2,500 |
| Oct 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 28,464 |
| Oct 11, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 25,000 |
| Oct 8, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 500 |
| Oct 7, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 5,990 |
| Oct 6, 2026 | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | -0.82% | 6,723 |
| Oct 5, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 4,230 |
| Oct 4, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 4,200 |
| Sep 30, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 5,000 |
| Sep 28, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 3,862 |
| Sep 24, 2026 | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 1.65% | 7,950 |
| Sep 23, 2026 | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | - | 9,499 |
| Sep 22, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 3,420 |
| Sep 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1.65% | 135 |
| Sep 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 2,000 |
| Sep 17, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 7,962 |
| Sep 16, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | - | 8,315 |
| Sep 15, 2026 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.81% | 11,437 |
| Sep 14, 2026 | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.82% | 2,304 |
| Sep 13, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -2.40% | 825 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 25 |
| Sep 9, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 3,000 |
| Sep 8, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 271,812 |
| Sep 7, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 3,900 |
| Sep 6, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 13,500 |
| Sep 1, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 5.98% | 4,196 |
| Aug 26, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 11,249 |
| Aug 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 238 |
| Aug 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 158 |
| Aug 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 100 |
| Aug 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,912 |
| Aug 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 3,888 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 8,000 |
| Aug 9, 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | 6.90% | 24,328 |
| Aug 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 434 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 32,090 |
| Aug 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 5,000 |
| Jul 29, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 7,064 |
| Jul 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 71,419 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,555 |
| Jul 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 187,000 |
| Jul 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 3,000 |
| Jul 21, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | - | 10,100 |
| Jul 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 250 |
| Jul 15, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | - | 20,989 |
| Jul 13, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 2,825 |