Palestine Islamic Bank (PEX:ISBK)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.170
-0.010 (-0.85%)
At close: Aug 19, 2026
Palestine Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 100 |
| Aug 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 3,912 |
| Aug 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 3,888 |
| Aug 13, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Aug 12, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.23% | 8,000 |
| Aug 9, 2026 | 1.17 | 1.24 | 1.17 | 1.24 | 1.24 | 6.90% | 24,328 |
| Aug 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 434 |
| Aug 4, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 32,090 |
| Aug 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.86% | 5,000 |
| Jul 29, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | - | 7,064 |
| Jul 28, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 71,419 |
| Jul 27, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 1,555 |
| Jul 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 187,000 |
| Jul 23, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% | 3,000 |
| Jul 21, 2026 | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | - | 10,100 |
| Jul 16, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 250 |
| Jul 15, 2026 | 1.18 | 1.18 | 1.15 | 1.18 | 1.18 | - | 20,989 |
| Jul 13, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 2,825 |
| Jul 12, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -1.67% | 4,950 |
| Jul 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.98% | 50 |
| Jul 7, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 3.20% | 5,600 |
| Jul 6, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 6.84% | 3,600 |
| Jul 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 500 |
| Jun 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 33 |
| Jun 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 6,998 |
| Jun 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 6,000 |
| Jun 24, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 2,760 |
| Jun 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 98,964 |
| Jun 18, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 47,351 |
| Jun 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3,000 |
| Jun 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3,000 |
| Jun 14, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | 14,956 |
| Jun 11, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | 1,656 |
| Jun 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 12,555 |
| Jun 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 8,698 |
| Jun 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 10,000 |
| Jun 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 1,000 |
| Jun 1, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 16,378 |
| May 31, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 8,678 |
| May 25, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 4,500 |
| May 21, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 9,411 |
| May 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,484 |
| May 18, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 5,600 |
| May 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 18,011 |
| May 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -1.64% | 9,560 |
| May 13, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 5.17% | 52,691 |
| May 11, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.69% | 10,000 |
| May 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2 |
| May 6, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 2,533 |
| May 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 40,903 |