Palestine Islamic Bank (PEX:ISBK)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.180
+0.010 (0.85%)
At close: Apr 16, 2026
Palestine Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 10,511 |
| Apr 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 23,000 |
| Apr 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,780 |
| Apr 13, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 668 |
| Apr 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 11,237 |
| Apr 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 1,500 |
| Apr 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 711 |
| Apr 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 5,000 |
| Apr 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000 |
| Apr 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 1,000 |
| Mar 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.10% | 54,000 |
| Mar 18, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -5.43% | 100 |
| Mar 17, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | 5.74% | 3,800 |
| Mar 16, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.67% | 2,942 |
| Mar 15, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,800 |
| Mar 12, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | - | 4,832 |
| Mar 11, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 100 |
| Mar 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 630 |
| Mar 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 1,000 |
| Mar 3, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,500 |
| Mar 1, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 5,380 |
| Feb 26, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 4,690 |
| Feb 25, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 210 |
| Feb 24, 2026 | 1.18 | 1.19 | 1.18 | 1.19 | 1.19 | - | 18,615 |
| Feb 19, 2026 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -1.65% | 8,900 |
| Feb 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 46,421 |
| Feb 17, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.65% | 2,400 |
| Feb 16, 2026 | 1.21 | 1.25 | 1.21 | 1.21 | 1.21 | - | 16,500 |
| Feb 15, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 250 |
| Feb 12, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 3,130 |
| Feb 11, 2026 | 1.24 | 1.24 | 1.20 | 1.21 | 1.21 | -1.63% | 10,755 |
| Feb 9, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.81% | 1,570 |
| Feb 8, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 825 |
| Feb 4, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 5,000 |
| Feb 2, 2026 | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | - | 4,000 |
| Feb 1, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 2,525 |
| Jan 29, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | - | 1,100 |
| Jan 28, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 157 |
| Jan 27, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 1.63% | 300 |
| Jan 26, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 1,000 |
| Jan 25, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | - | 2,000 |
| Jan 22, 2026 | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | - | 7,000 |
| Jan 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -3.15% | 6,249 |
| Jan 19, 2026 | 1.27 | 1.27 | 1.21 | 1.27 | 1.27 | -2.31% | 140,045 |
| Jan 14, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.70% | 508 |
| Dec 31, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 1.35 | 2.27% | 301,179 |
| Dec 30, 2025 | 1.25 | 1.32 | 1.24 | 1.32 | 1.32 | 3.13% | 149,488 |
| Dec 29, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | 2.40% | 7,276 |
| Dec 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.34% | 5,000 |
| Dec 24, 2025 | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | 2.40% | 5,668 |