Palestine Islamic Bank (PEX:ISBK)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.200
-0.090 (-6.98%)
At close: Jul 8, 2026
Palestine Islamic Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 8, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -6.98% | 50 |
| Jul 7, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 3.20% | 5,600 |
| Jul 6, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 6.84% | 3,600 |
| Jul 1, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 500 |
| Jun 30, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 33 |
| Jun 29, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.50% | 6,998 |
| Jun 28, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 6,000 |
| Jun 24, 2026 | 1.19 | 1.19 | 1.17 | 1.17 | 1.17 | - | 2,760 |
| Jun 22, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 98,964 |
| Jun 18, 2026 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | 0.86% | 47,351 |
| Jun 17, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3,000 |
| Jun 15, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 3,000 |
| Jun 14, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | 14,956 |
| Jun 11, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | - | 1,656 |
| Jun 9, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -0.85% | 12,555 |
| Jun 7, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | 8,698 |
| Jun 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 10,000 |
| Jun 2, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 1,000 |
| Jun 1, 2026 | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -2.54% | 16,378 |
| May 31, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 8,678 |
| May 25, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 4,500 |
| May 21, 2026 | 1.17 | 1.18 | 1.17 | 1.17 | 1.17 | -0.85% | 9,411 |
| May 19, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2,484 |
| May 18, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 5,600 |
| May 17, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 18,011 |
| May 14, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.20 | -1.64% | 9,560 |
| May 13, 2026 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 5.17% | 52,691 |
| May 11, 2026 | 1.17 | 1.17 | 1.16 | 1.16 | 1.16 | -1.69% | 10,000 |
| May 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 2 |
| May 6, 2026 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | - | 2,533 |
| May 5, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 40,903 |
| May 4, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.72% | 3,000 |
| Apr 30, 2026 | 1.18 | 1.18 | 1.16 | 1.16 | 1.16 | -1.69% | 3,100 |
| Apr 29, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 3,185 |
| Apr 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.69% | 1,422 |
| Apr 26, 2026 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | -0.84% | 5,440 |
| Apr 23, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 1,168 |
| Apr 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 1,000 |
| Apr 21, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.85% | 3,770 |
| Apr 20, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 11,294 |
| Apr 16, 2026 | 1.18 | 1.18 | 1.17 | 1.18 | 1.18 | 0.85% | 10,511 |
| Apr 15, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% | 23,000 |
| Apr 14, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 2,780 |
| Apr 13, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -2.54% | 668 |
| Apr 9, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.84% | 11,237 |
| Apr 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.85% | 1,500 |
| Apr 7, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 711 |
| Apr 6, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% | 5,000 |
| Apr 5, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 2,000 |
| Apr 2, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.56% | 1,000 |