Quds Bank Ltd. (PEX:QUDS)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.310
+0.010 (0.77%)
At close: Jul 31, 2025
Quds Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 0.77% | 7,786 |
| Jul 30, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -0.76% | 293 |
| Jul 28, 2025 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 37,173 |
| Jul 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 1,979 |
| Jul 24, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 10,000 |
| Jul 23, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | -0.75% | 25,825 |
| Jul 22, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | - | 4,200 |
| Jul 20, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -0.74% | 87,938 |
| Jul 17, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | - | 13,533 |
| Jul 16, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | - | 31,238 |
| Jul 15, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 15,700 |
| Jul 14, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 19,000 |
| Jul 7, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 5,006 |
| Jul 6, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | - | 2,160 |
| Jul 3, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 3.88% | 122,356 |
| Jul 2, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 3,426 |
| Jun 30, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 21,100 |
| Jun 29, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 20,390 |
| Jun 25, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.77% | 19,695 |
| Jun 24, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 18,100 |
| Jun 22, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | - | 41,000 |
| Jun 19, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 30,010 |
| Jun 17, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | -0.76% | 8,204 |
| Jun 16, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 21,000 |
| Jun 15, 2025 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | -0.76% | 11,970 |
| Jun 11, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | - | 19,000 |
| Jun 4, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | - | 35,850 |
| Jun 3, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | - | 37,321 |
| Jun 2, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | 0.77% | 109,129 |
| Jun 1, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | 2.36% | 59,075 |
| May 29, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | 34,020 |
| May 28, 2025 | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | 0.79% | 23,800 |
| May 27, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 21,705 |
| May 26, 2025 | 1.23 | 1.25 | 1.20 | 1.25 | 1.25 | 0.81% | 19,890 |
| May 22, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | 0.81% | 18,750 |
| May 21, 2025 | 1.18 | 1.23 | 1.17 | 1.23 | 1.23 | 2.50% | 17,992 |
| May 20, 2025 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | 2.56% | 23,083 |
| May 19, 2025 | 1.15 | 1.19 | 1.12 | 1.17 | 1.17 | 0.86% | 504,000 |
| May 18, 2025 | 1.16 | 1.17 | 1.16 | 1.16 | 1.16 | 2.65% | 3,927 |
| May 15, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.74% | 7,900 |
| May 14, 2025 | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 1.77% | 18,335 |
| May 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | 10,397 |
| May 12, 2025 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 13,277 |
| May 11, 2025 | 1.12 | 1.14 | 1.12 | 1.12 | 1.12 | - | 127,114 |
| May 8, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.75% | 14,500 |
| May 7, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.88% | 696 |
| May 6, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.88% | 2,000 |
| May 5, 2025 | 1.10 | 1.14 | 1.10 | 1.14 | 1.14 | - | 3,050 |
| May 4, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -7.92% | 200 |
| Apr 29, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.16 | 3.17% | 18,397 |