Quds Bank Ltd. (PEX:QUDS)
1.270
+0.010 (0.79%)
At close: Sep 25, 2025
Quds Bank Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Sep 25, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.79% | 61,500 |
Sep 23, 2025 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.80% | 5,370 |
Sep 22, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -1.57% | 500 |
Sep 21, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | 15,358 |
Sep 18, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | - | 30,050 |
Sep 16, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 0.79% | 24,000 |
Sep 15, 2025 | 1.22 | 1.26 | 1.21 | 1.26 | 1.26 | -0.79% | 5,850 |
Sep 10, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | - | 12,000 |
Sep 3, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -2.31% | 3,504 |
Aug 31, 2025 | 1.25 | 1.30 | 1.24 | 1.30 | 1.30 | 2.36% | 56,838 |
Aug 27, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 10,118 |
Aug 26, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 334 |
Aug 25, 2025 | 1.25 | 1.28 | 1.21 | 1.28 | 1.28 | -1.54% | 257,400 |
Aug 19, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | 0.78% | 10,750 |
Aug 18, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.77% | 9,100 |
Aug 17, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -0.76% | 2,750 |
Aug 14, 2025 | 1.27 | 1.31 | 1.25 | 1.31 | 1.31 | - | 1,009,001 |
Aug 13, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | 1.55% | 25,600 |
Aug 12, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | -1.53% | 4,191 |
Aug 11, 2025 | 1.26 | 1.31 | 1.20 | 1.31 | 1.31 | 1.55% | 1,555,926 |
Aug 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 187 |
Aug 5, 2025 | 1.29 | 1.30 | 1.26 | 1.30 | 1.30 | -0.76% | 66,152 |
Jul 31, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 0.77% | 7,786 |
Jul 30, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -0.76% | 293 |
Jul 28, 2025 | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 37,173 |
Jul 27, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -2.26% | 1,979 |
Jul 24, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | - | 10,000 |
Jul 23, 2025 | 1.31 | 1.33 | 1.30 | 1.33 | 1.33 | -0.75% | 25,825 |
Jul 22, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | - | 4,200 |
Jul 20, 2025 | 1.32 | 1.34 | 1.31 | 1.34 | 1.34 | -0.74% | 87,938 |
Jul 17, 2025 | 1.33 | 1.35 | 1.31 | 1.35 | 1.35 | - | 13,533 |
Jul 16, 2025 | 1.33 | 1.35 | 1.32 | 1.35 | 1.35 | - | 31,238 |
Jul 15, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 15,700 |
Jul 14, 2025 | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | - | 19,000 |
Jul 7, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | 0.75% | 5,006 |
Jul 6, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | - | 2,160 |
Jul 3, 2025 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 3.88% | 122,356 |
Jul 2, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 3,426 |
Jun 30, 2025 | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | - | 21,100 |
Jun 29, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 20,390 |
Jun 25, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | -0.77% | 19,695 |
Jun 24, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 18,100 |
Jun 22, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | - | 41,000 |
Jun 19, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | - | 30,010 |
Jun 17, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 1.30 | -0.76% | 8,204 |
Jun 16, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | 0.77% | 21,000 |
Jun 15, 2025 | 1.22 | 1.30 | 1.22 | 1.30 | 1.30 | -0.76% | 11,970 |
Jun 11, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | - | 19,000 |
Jun 4, 2025 | 1.30 | 1.31 | 1.28 | 1.31 | 1.31 | - | 35,850 |
Jun 3, 2025 | 1.28 | 1.31 | 1.28 | 1.31 | 1.31 | - | 37,321 |