Quds Bank Ltd. (PEX:QUDS)
Palestine flag Palestine · Delayed Price · Currency is JOD · Price in USD
1.300
0.00 (0.00%)
At close: Aug 31, 2025

Quds Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 31, 20251.251.301.241.301.302.36%56,838
Aug 27, 20251.251.271.251.271.27-10,118
Aug 26, 20251.271.271.271.271.27-0.78%334
Aug 25, 20251.251.281.211.281.28-1.54%257,400
Aug 19, 20251.261.301.261.301.300.78%10,750
Aug 18, 20251.261.291.261.291.29-0.77%9,100
Aug 17, 20251.261.301.261.301.30-0.76%2,750
Aug 14, 20251.271.311.251.311.31-1,009,001
Aug 13, 20251.301.311.281.311.311.55%25,600
Aug 12, 20251.281.291.281.291.29-1.53%4,191
Aug 11, 20251.261.311.201.311.311.55%1,555,926
Aug 10, 20251.291.291.291.291.29-0.77%187
Aug 5, 20251.291.301.261.301.30-0.76%66,152
Jul 31, 20251.281.311.271.311.310.77%7,786
Jul 30, 20251.281.301.281.301.30-0.76%293
Jul 28, 20251.311.311.281.311.310.77%37,173
Jul 27, 20251.301.301.301.301.30-2.26%1,979
Jul 24, 20251.311.331.311.331.33-10,000
Jul 23, 20251.311.331.301.331.33-0.75%25,825
Jul 22, 20251.321.341.321.341.34-4,200
Jul 20, 20251.321.341.311.341.34-0.74%87,938
Jul 17, 20251.331.351.311.351.35-13,533
Jul 16, 20251.331.351.321.351.35-31,238
Jul 15, 20251.321.351.321.351.35-15,700
Jul 14, 20251.321.351.321.351.35-19,000
Jul 7, 20251.331.351.331.351.350.75%5,006
Jul 6, 20251.321.341.321.341.34-2,160
Jul 3, 20251.291.341.291.341.343.88%122,356
Jul 2, 20251.281.291.281.291.29-3,426
Jun 30, 20251.281.291.271.291.29-21,100
Jun 29, 20251.281.291.281.291.29-20,390
Jun 25, 20251.261.291.261.291.29-0.77%19,695
Jun 24, 20251.281.301.281.301.30-18,100
Jun 22, 20251.271.301.271.301.30-41,000
Jun 19, 20251.251.301.251.301.30-30,010
Jun 17, 20251.251.301.251.301.30-0.76%8,204
Jun 16, 20251.281.311.281.311.310.77%21,000
Jun 15, 20251.221.301.221.301.30-0.76%11,970
Jun 11, 20251.291.311.291.311.31-19,000
Jun 4, 20251.301.311.281.311.31-35,850
Jun 3, 20251.281.311.281.311.31-37,321
Jun 2, 20251.261.311.261.311.310.77%109,129
Jun 1, 20251.251.301.251.301.302.36%59,075
May 29, 20251.221.271.221.271.27-34,020
May 28, 20251.231.271.221.271.270.79%23,800
May 27, 20251.251.261.251.261.260.80%21,705
May 26, 20251.231.251.201.251.250.81%19,890
May 22, 20251.201.241.201.241.240.81%18,750
May 21, 20251.181.231.171.231.232.50%17,992
May 20, 20251.141.201.141.201.202.56%23,083