Quds Bank Ltd. (PEX:QUDS)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.300
+0.030 (2.36%)
At close: Jan 20, 2026
Quds Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 1,300 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 10,700 |
| Jan 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 500 |
| Jan 13, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 0.78% | 3,955 |
| Jan 12, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.77% | 13,546 |
| Jan 11, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -2.26% | 8,100 |
| Jan 8, 2026 | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | 4.72% | 3,668 |
| Jan 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 6,600 |
| Jan 5, 2026 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | - | 43,139 |
| Jan 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 43,677 |
| Dec 31, 2025 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | -1.54% | 39,306 |
| Dec 28, 2025 | 1.29 | 1.30 | 1.26 | 1.30 | 1.30 | 0.78% | 41,205 |
| Dec 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 2,790 |
| Dec 18, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | - | 1,800 |
| Dec 17, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 1.56% | 66,700 |
| Dec 16, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 13,854 |
| Dec 15, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 4,730 |
| Dec 14, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | - | 6,100 |
| Dec 10, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 7,739 |
| Dec 8, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 180 |
| Dec 4, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.79% | 5,500 |
| Dec 2, 2025 | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -2.31% | 15,895 |
| Dec 1, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 3,000 |
| Nov 30, 2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1.30 | -2.26% | 4,969 |
| Nov 25, 2025 | 1.33 | 1.33 | 1.26 | 1.33 | 1.33 | 2.31% | 4,472 |
| Nov 24, 2025 | 1.34 | 1.34 | 1.30 | 1.30 | 1.30 | -2.26% | 2,002 |
| Nov 23, 2025 | 1.29 | 1.35 | 1.29 | 1.33 | 1.33 | -4.32% | 10,581 |
| Nov 20, 2025 | 1.34 | 1.39 | 1.34 | 1.39 | 1.39 | 3.73% | 16,500 |
| Nov 19, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | -1.47% | 1,610 |
| Nov 18, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 2,000 |
| Nov 17, 2025 | 1.27 | 1.35 | 1.27 | 1.35 | 1.35 | 5.47% | 17,900 |
| Nov 16, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | 12,000 |
| Nov 12, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | - | 26,400 |
| Nov 11, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | - | 7,500 |
| Nov 10, 2025 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | - | 9,500 |
| Nov 9, 2025 | 1.27 | 1.28 | 1.24 | 1.28 | 1.28 | -0.78% | 33,850 |
| Nov 6, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | 5,200 |
| Nov 5, 2025 | 1.26 | 1.29 | 1.24 | 1.29 | 1.29 | - | 42,858 |
| Nov 2, 2025 | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | - | 1,175 |
| Oct 30, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | 22,000 |
| Oct 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% | 500 |
| Oct 28, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 6,200 |
| Oct 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | 1,000 |
| Oct 23, 2025 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | - | 100,500 |
| Oct 22, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | - | 4,000 |
| Oct 21, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | 15,500 |
| Oct 15, 2025 | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | - | 4,400 |
| Oct 14, 2025 | 1.26 | 1.29 | 1.22 | 1.29 | 1.29 | -0.77% | 638,750 |
| Oct 9, 2025 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -1.52% | 11,000 |
| Oct 6, 2025 | 1.32 | 1.33 | 1.29 | 1.32 | 1.32 | - | 12,540 |