Quds Bank Ltd. (PEX:QUDS)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.270
+0.020 (1.60%)
At close: Nov 12, 2026
Quds Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 1.60% | 154,716 |
| Nov 11, 2026 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 3.31% | 16,868 |
| Nov 10, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 127 |
| Nov 9, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | - | 31,169 |
| Nov 4, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 61,600 |
| Nov 2, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 115,100 |
| Nov 1, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | - | 11,750 |
| Oct 29, 2026 | 1.21 | 1.24 | 1.21 | 1.24 | 1.24 | 1.64% | 11,300 |
| Oct 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.61% | 2,000 |
| Oct 27, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | - | 35,900 |
| Oct 26, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 25,855 |
| Oct 25, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.80% | 7,100 |
| Oct 22, 2026 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -0.79% | 22,100 |
| Oct 21, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | - | 2,500 |
| Oct 19, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | 0.80% | 17,600 |
| Oct 18, 2026 | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | -0.79% | 2,397 |
| Oct 15, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 403 |
| Oct 14, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 8,750 |
| Oct 13, 2026 | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | - | 1,700 |
| Oct 12, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 100,506 |
| Oct 11, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 54,500 |
| Oct 8, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 19,984 |
| Oct 7, 2026 | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | - | 1,138 |
| Oct 6, 2026 | 1.26 | 1.26 | 1.24 | 1.26 | 1.26 | - | 15,200 |
| Oct 5, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | -1.56% | 41,867 |
| Oct 4, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 274,420 |
| Oct 1, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 1 |
| Sep 30, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | - | 42,150 |
| Sep 29, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | - | 9,950 |
| Sep 28, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | - | 99,624 |
| Sep 27, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 10,000 |
| Sep 24, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | - | 1,625 |
| Sep 22, 2026 | 1.28 | 1.28 | 1.26 | 1.28 | 1.28 | - | 9,941 |
| Sep 20, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | - | 14,114 |
| Sep 17, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 6,248 |
| Sep 16, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 13,275 |
| Sep 14, 2026 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 1.59% | 10,300 |
| Sep 13, 2026 | 1.29 | 1.29 | 1.26 | 1.26 | 1.26 | 0.80% | 250 |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | 1,000 |
| Sep 8, 2026 | 1.29 | 1.29 | 1.26 | 1.29 | 1.29 | - | 7,740 |
| Sep 7, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | 1.57% | 6,339 |
| Sep 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 19,490 |
| Sep 3, 2026 | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | 0.78% | 32,136 |
| Sep 2, 2026 | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | -0.78% | 7,700 |
| Sep 1, 2026 | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.78% | 4,700 |
| Aug 31, 2026 | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | 1.59% | 6,840 |
| Aug 30, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -1.56% | 5,000 |
| Aug 27, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 1.59% | 26,257 |
| Aug 26, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 58,593 |
| Aug 24, 2026 | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | - | 5,038 |