Quds Bank Ltd. (PEX:QUDS)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.320
0.00 (0.00%)
At close: Apr 16, 2026
Quds Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 1.32 | 1.34 | 1.32 | 1.32 | 1.32 | - | 467,150 |
| Apr 15, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.76% | 32,867 |
| Apr 14, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | - | 35,725 |
| Apr 13, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 42,748 |
| Apr 9, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | 16,120 |
| Apr 8, 2026 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | - | 14,079 |
| Apr 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | 12,805 |
| Apr 6, 2026 | 1.32 | 1.32 | 1.30 | 1.32 | 1.32 | 0.76% | 23,232 |
| Apr 5, 2026 | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.76% | 29,994 |
| Apr 2, 2026 | 1.31 | 1.34 | 1.31 | 1.32 | 1.32 | 0.76% | 26,190 |
| Mar 31, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 2.34% | 49,065 |
| Mar 30, 2026 | 1.27 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 15,290 |
| Mar 25, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -0.78% | 1,300 |
| Mar 24, 2026 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | - | 3,270 |
| Mar 16, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 700 |
| Mar 15, 2026 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 1.59% | 20,200 |
| Feb 26, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.26 | - | 5,000 |
| Feb 25, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 10,100 |
| Feb 24, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.78% | 6,200 |
| Feb 22, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 11,500 |
| Feb 19, 2026 | 1.23 | 1.27 | 1.20 | 1.27 | 1.27 | -0.78% | 1,920,562 |
| Feb 18, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 430 |
| Feb 10, 2026 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 30,550 |
| Feb 8, 2026 | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | -0.78% | 1,974 |
| Feb 5, 2026 | 1.23 | 1.29 | 1.23 | 1.29 | 1.29 | 0.78% | 102,514 |
| Feb 4, 2026 | 1.23 | 1.28 | 1.22 | 1.28 | 1.28 | -0.78% | 6,151 |
| Feb 3, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | - | 20,100 |
| Feb 1, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 1.57% | 407 |
| Jan 27, 2026 | 1.25 | 1.27 | 1.22 | 1.27 | 1.27 | -0.78% | 1,600 |
| Jan 26, 2026 | 1.28 | 1.28 | 1.25 | 1.28 | 1.28 | 0.79% | 205,389 |
| Jan 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 18,164 |
| Jan 21, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | - | 1,300 |
| Jan 20, 2026 | 1.30 | 1.30 | 1.27 | 1.30 | 1.30 | 2.36% | 10,700 |
| Jan 19, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -2.31% | 500 |
| Jan 13, 2026 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 0.78% | 3,955 |
| Jan 12, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | -0.77% | 13,546 |
| Jan 11, 2026 | 1.28 | 1.30 | 1.28 | 1.30 | 1.30 | -2.26% | 8,100 |
| Jan 8, 2026 | 1.33 | 1.33 | 1.29 | 1.33 | 1.33 | 4.72% | 3,668 |
| Jan 6, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 6,600 |
| Jan 5, 2026 | 1.27 | 1.30 | 1.25 | 1.27 | 1.27 | - | 43,139 |
| Jan 4, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | 43,677 |
| Dec 31, 2025 | 1.24 | 1.28 | 1.22 | 1.28 | 1.28 | -1.54% | 39,306 |
| Dec 28, 2025 | 1.29 | 1.30 | 1.26 | 1.30 | 1.30 | 0.78% | 41,205 |
| Dec 24, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | 2,790 |
| Dec 18, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | - | 1,800 |
| Dec 17, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.30 | 1.56% | 66,700 |
| Dec 16, 2025 | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | - | 13,854 |
| Dec 15, 2025 | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | 0.79% | 4,730 |
| Dec 14, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | - | 6,100 |
| Dec 10, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | - | 7,739 |