Quds Bank Ltd. (PEX:QUDS)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.240
+0.010 (0.81%)
At close: Aug 19, 2026
Quds Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.81% | 8,245 |
| Aug 17, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -1.60% | 507 |
| Aug 16, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 5,200 |
| Aug 13, 2026 | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | -0.79% | 16,200 |
| Aug 12, 2026 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 1.60% | 22,000 |
| Aug 10, 2026 | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.81% | 4,300 |
| Aug 9, 2026 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | - | 10,027 |
| Aug 5, 2026 | 1.23 | 1.24 | 1.21 | 1.24 | 1.24 | 2.48% | 3,413 |
| Aug 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.63% | 1,000 |
| Jul 30, 2026 | 1.20 | 1.23 | 1.20 | 1.23 | 1.23 | - | 15,006 |
| Jul 29, 2026 | 1.23 | 1.23 | 1.20 | 1.23 | 1.23 | -0.81% | 234,600 |
| Jul 28, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 52,100 |
| Jul 27, 2026 | 1.24 | 1.24 | 1.20 | 1.24 | 1.24 | 2.48% | 15,450 |
| Jul 23, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.20% | 161 |
| Jul 21, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.46% | 200 |
| Jul 20, 2026 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -2.40% | 699 |
| Jul 19, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | - | 27,549 |
| Jul 15, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.79% | 12,300 |
| Jul 14, 2026 | 1.26 | 1.26 | 1.22 | 1.26 | 1.26 | - | 13,523 |
| Jul 13, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.79% | 600 |
| Jul 12, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | 2,000 |
| Jul 9, 2026 | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | 4.88% | 1,930,518 |
| Jul 8, 2026 | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.81% | 36,060 |
| Jul 7, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,090 |
| Jul 6, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 379 |
| Jul 5, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 2.46% | 2,845 |
| Jul 2, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.83% | 2,000 |
| Jun 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.82% | 15,130 |
| Jun 29, 2026 | 1.22 | 1.22 | 1.20 | 1.22 | 1.22 | - | 15,907 |
| Jun 28, 2026 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -2.40% | 22,661 |
| Jun 25, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 29,800 |
| Jun 24, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 10,123 |
| Jun 23, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 5,200 |
| Jun 22, 2026 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | 1.63% | 9,041 |
| Jun 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.81% | 21,938 |
| Jun 18, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 7,700 |
| Jun 17, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 23,511 |
| Jun 15, 2026 | 1.24 | 1.24 | 1.22 | 1.24 | 1.24 | - | 6,699 |
| Jun 14, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | - | 2,966 |
| Jun 11, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 1,200 |
| Jun 9, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 3,954 |
| Jun 8, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | - | 44,099 |
| Jun 7, 2026 | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.79% | 1,900 |
| Jun 2, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.79% | 9,862 |
| May 31, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.79% | 8,100 |
| May 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | 940 |
| May 24, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 7,640 |
| May 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 20 |
| May 19, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 9,129 |
| May 18, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 15,596 |