Quds Bank Ltd. (PEX:QUDS)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.260
+0.030 (2.44%)
At close: May 25, 2026
Quds Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 25, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2.44% | 940 |
| May 24, 2026 | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | - | 7,640 |
| May 21, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -2.38% | 20 |
| May 19, 2026 | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | 1.61% | 9,129 |
| May 18, 2026 | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | - | 15,596 |
| May 17, 2026 | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -4.62% | 4,100 |
| May 13, 2026 | 1.30 | 1.30 | 1.26 | 1.30 | 1.30 | 4.00% | 17,256 |
| May 11, 2026 | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | - | 5,800 |
| May 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 238 |
| May 5, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -1.56% | 3,000 |
| May 4, 2026 | 1.25 | 1.28 | 1.25 | 1.28 | 1.28 | 4.07% | 1,610 |
| May 3, 2026 | 1.30 | 1.31 | 1.23 | 1.23 | 1.23 | -1.60% | 3,398 |
| Apr 30, 2026 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | -0.79% | 1,200 |
| Apr 28, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | - | 1,900 |
| Apr 27, 2026 | 1.27 | 1.27 | 1.23 | 1.26 | 1.26 | -0.79% | 4,610 |
| Apr 26, 2026 | 1.23 | 1.27 | 1.22 | 1.27 | 1.27 | -2.31% | 1,334 |
| Apr 22, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | 3.17% | 38,181 |
| Apr 21, 2026 | 1.29 | 1.32 | 1.23 | 1.26 | 1.26 | 4.49% | 5,600 |
| Apr 16, 2026 | 1.29 | 1.31 | 1.29 | 1.29 | 1.21 | - | 476,493 |
| Apr 15, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.21 | 0.76% | 33,524 |
| Apr 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | - | 36,439 |
| Apr 13, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | - | 43,602 |
| Apr 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | - | 16,442 |
| Apr 8, 2026 | 1.29 | 1.29 | 1.28 | 1.28 | 1.20 | - | 14,360 |
| Apr 7, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.20 | -0.76% | 13,061 |
| Apr 6, 2026 | 1.28 | 1.29 | 1.28 | 1.29 | 1.21 | 0.76% | 23,696 |
| Apr 5, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.20 | -0.76% | 30,593 |
| Apr 2, 2026 | 1.28 | 1.31 | 1.28 | 1.29 | 1.21 | 0.76% | 26,713 |
| Mar 31, 2026 | 1.28 | 1.29 | 1.28 | 1.28 | 1.20 | 2.34% | 50,046 |
| Mar 30, 2026 | 1.25 | 1.26 | 1.23 | 1.26 | 1.17 | 0.79% | 15,595 |
| Mar 25, 2026 | 1.21 | 1.25 | 1.21 | 1.25 | 1.16 | -0.78% | 1,326 |
| Mar 24, 2026 | 1.20 | 1.26 | 1.20 | 1.26 | 1.17 | - | 3,335 |
| Mar 16, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.17 | - | 714 |
| Mar 15, 2026 | 1.22 | 1.26 | 1.22 | 1.26 | 1.17 | 1.59% | 20,604 |
| Feb 26, 2026 | 1.20 | 1.24 | 1.20 | 1.24 | 1.15 | - | 5,100 |
| Feb 25, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 1.15 | -0.79% | 10,302 |
| Feb 24, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.16 | -0.78% | 6,324 |
| Feb 22, 2026 | 1.24 | 1.26 | 1.24 | 1.26 | 1.17 | 0.79% | 11,730 |
| Feb 19, 2026 | 1.21 | 1.25 | 1.18 | 1.25 | 1.16 | -0.78% | 1,958,973 |
| Feb 18, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.17 | - | 438 |
| Feb 10, 2026 | 1.25 | 1.26 | 1.25 | 1.26 | 1.17 | - | 31,161 |
| Feb 8, 2026 | 1.22 | 1.26 | 1.21 | 1.26 | 1.17 | -0.78% | 2,013 |
| Feb 5, 2026 | 1.21 | 1.27 | 1.21 | 1.27 | 1.18 | 0.78% | 104,564 |
| Feb 4, 2026 | 1.21 | 1.26 | 1.20 | 1.26 | 1.17 | -0.78% | 6,274 |
| Feb 3, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.18 | - | 20,502 |
| Feb 1, 2026 | 1.23 | 1.27 | 1.23 | 1.27 | 1.18 | 1.57% | 415 |
| Jan 27, 2026 | 1.23 | 1.25 | 1.20 | 1.25 | 1.16 | -0.78% | 1,632 |
| Jan 26, 2026 | 1.23 | 1.26 | 1.23 | 1.26 | 1.17 | 0.79% | 209,496 |
| Jan 25, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.16 | -2.31% | 18,527 |
| Jan 21, 2026 | 1.26 | 1.28 | 1.26 | 1.28 | 1.19 | - | 1,326 |