Tamkeen Insurance Company (PEX:TPIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 2.030
+0.090 (4.64%)
At close: Oct 28, 2026
Tamkeen Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 4.64% | 30 |
| Oct 27, 2026 | 1.76 | 1.94 | 1.76 | 1.94 | 1.94 | 4.86% | 200 |
| Oct 22, 2026 | 1.81 | 1.85 | 1.81 | 1.85 | 1.85 | 4.52% | 9,409 |
| Oct 13, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.21% | 500 |
| Oct 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 15 |
| Sep 23, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 15 |
| Sep 17, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.56% | 500 |
| Aug 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 800 |
| Aug 18, 2026 | 1.71 | 1.80 | 1.71 | 1.80 | 1.80 | - | 200 |
| Aug 17, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.56% | 100 |
| Aug 10, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 2.29% | 100 |
| Jul 30, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 623 |
| Jul 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.37% | 25 |
| Jun 18, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 4.57% | 16,000 |
| Jun 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -4.37% | 300 |
| May 25, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.10% | 200 |
| May 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 23 |
| May 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 110 |
| May 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 167 |