Tamkeen Insurance Company (PEX:TPIC)
Palestine · Delayed Price · Currency is JOD · Price in USD 1.810
0.00 (0.00%)
At close: May 20, 2026
Tamkeen Insurance Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 23 |
| May 19, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -4.74% | 110 |
| May 17, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 167 |
| May 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 25 |
| Apr 14, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 1.95 | 0.50% | 10,000 |
| Apr 8, 2026 | 1.90 | 1.99 | 1.90 | 1.99 | 1.94 | - | 4,499 |
| Mar 12, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.94 | 4.74% | 20 |
| Jan 25, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | - | 3,128 |
| Jan 19, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | - | 1,142 |
| Jan 18, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | -4.52% | 40 |
| Dec 31, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 1.94 | 4.74% | 3,600 |
| Dec 30, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | -4.52% | 260 |
| Dec 29, 2025 | 1.90 | 1.99 | 1.90 | 1.99 | 1.94 | - | 860 |
| Dec 24, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.94 | - | 40 |
| Dec 23, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.94 | 4.74% | 100 |
| Dec 22, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | -2.56% | 150 |
| Dec 18, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.90 | - | 2,791 |