PEX:TRUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 16, 2025	2.30	2.30	2.30	2.30	2.30	-1.71%	5,000
Sep 14, 2025	2.34	2.34	2.34	2.34	2.34	-	5,000
Sep 10, 2025	2.34	2.34	2.34	2.34	2.34	-3.70%	866
Aug 28, 2025	2.32	2.32	2.32	2.43	2.43	-	237
Aug 21, 2025	2.33	2.43	2.33	2.43	2.43	4.74%	1,805
Aug 20, 2025	2.33	2.33	2.32	2.32	2.32	3.57%	2,550
Aug 19, 2025	2.33	2.33	2.33	2.24	2.24	-	300
Aug 17, 2025	2.25	2.25	2.24	2.24	2.24	-4.68%	8,250
Aug 10, 2025	2.34	2.35	2.34	2.35	2.35	4.44%	12,147
Aug 6, 2025	2.25	2.25	2.25	2.25	2.25	-4.26%	100
Jul 7, 2025	2.30	2.35	2.30	2.35	2.35	-1.67%	1,263
Jun 25, 2025	2.35	2.39	2.35	2.39	2.39	1.70%	600
Jun 18, 2025	2.32	2.35	2.32	2.35	2.35	1.29%	520
Jun 16, 2025	2.32	2.32	2.32	2.32	2.32	-0.85%	1,400
Jun 15, 2025	2.32	2.34	2.32	2.34	2.34	-4.10%	3,200
May 20, 2025	2.35	2.44	2.35	2.44	2.44	-0.41%	1,800
May 18, 2025	2.39	2.45	2.39	2.45	2.45	-2.00%	2,300
May 15, 2025	2.39	2.50	2.39	2.50	2.50	4.60%	2,200
Apr 23, 2025	2.28	2.39	2.28	2.39	2.39	-	800
Apr 17, 2025	2.39	2.39	2.39	2.39	2.39	0.42%	92
Apr 16, 2025	2.38	2.38	2.38	2.38	2.38	-4.80%	150