PEX:TRUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	2.41	2.41	2.26	2.41	2.41	4.78%	900
Sep 20, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	42,545
Sep 17, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	150
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	-4.94%	200
Sep 15, 2026	2.63	2.63	2.63	2.63	2.63	-4.71%	300
Sep 14, 2026	2.76	2.76	2.76	2.76	2.76	-1.43%	350