PEX:TRUST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 19, 2026	2.40	2.40	2.40	2.40	2.40	-4.76%	2,000
Oct 11, 2026	2.52	2.52	2.52	2.52	2.52	-4.91%	350
Oct 8, 2026	2.65	2.65	2.50	2.65	2.65	4.74%	500
Oct 5, 2026	2.45	2.53	2.45	2.53	2.53	4.98%	305
Sep 23, 2026	2.41	2.41	2.26	2.41	2.41	4.78%	900
Sep 20, 2026	2.30	2.30	2.30	2.30	2.30	-3.36%	42,545
Sep 17, 2026	2.38	2.38	2.38	2.38	2.38	-4.80%	150
Sep 16, 2026	2.50	2.50	2.50	2.50	2.50	-4.94%	200
Sep 15, 2026	2.63	2.63	2.63	2.63	2.63	-4.71%	300