Bezvavlasy a.s. (PRA:BEZVA)
Czech Republic · Delayed Price · Currency is CZK 350.00
0.00 (0.00%)
At close: Oct 29, 2026
Bezvavlasy a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 380.00 | 380.00 | 350.00 | 350.00 | 350.00 | -7.89% | 18 |
| Oct 23, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 115 |
| Oct 22, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - | 10 |
| Oct 16, 2026 | 390.00 | 390.00 | 380.00 | 380.00 | 380.00 | - | 60 |
| Oct 14, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -5.00% | 40 |
| Oct 12, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 100 |
| Oct 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -1.96% | 30 |
| Sep 23, 2026 | 400.00 | 408.00 | 400.00 | 408.00 | 408.00 | 0.49% | 9 |
| Sep 21, 2026 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | 4.10% | 99 |
| Sep 16, 2026 | 406.00 | 406.00 | 390.00 | 390.00 | 390.00 | -2.50% | 10 |
| Sep 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -2.44% | 117 |
| Aug 24, 2026 | 400.00 | 410.00 | 400.00 | 410.00 | 410.00 | 2.50% | 13 |
| Aug 21, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 5.82% | 19 |
| Aug 20, 2026 | 390.00 | 390.00 | 378.00 | 378.00 | 378.00 | -3.08% | 22 |
| Aug 19, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 31 |
| Aug 14, 2026 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | -2.50% | 11 |
| Aug 12, 2026 | 412.00 | 412.00 | 400.00 | 400.00 | 400.00 | - | 170 |
| Aug 6, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 90 |
| Aug 5, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 320 |
| Aug 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| Jul 31, 2026 | 398.00 | 400.00 | 398.00 | 400.00 | 400.00 | 0.50% | 25 |
| Jul 27, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | - | 4 |
| Jul 23, 2026 | 398.00 | 398.00 | 398.00 | 398.00 | 398.00 | 12.43% | 5 |
| Jul 22, 2026 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | -6.84% | 10 |
| Jul 10, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -2.56% | 47 |
| Jul 9, 2026 | 400.00 | 400.00 | 380.00 | 390.00 | 390.00 | -2.50% | 306 |
| Jul 3, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 40 |
| Jul 2, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 4 |
| Jul 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 1 |
| Jun 30, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 50 |
| Jun 22, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 100 |
| Jun 19, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | -3.38% | 138 |
| Jun 18, 2026 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | -5.91% | 21 |
| Jun 10, 2026 | 450.00 | 450.00 | 440.00 | 440.00 | 440.00 | - | 161 |
| Jun 9, 2026 | 392.00 | 440.00 | 392.00 | 440.00 | 440.00 | 12.24% | 362 |
| Jun 5, 2026 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | 3.16% | 17 |
| Jun 3, 2026 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | -5.00% | 80 |
| Jun 1, 2026 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - | 25 |
| May 28, 2026 | 410.00 | 410.00 | 378.00 | 400.00 | 400.00 | -1.48% | 162 |
| May 27, 2026 | 410.00 | 410.00 | 406.00 | 406.00 | 406.00 | -0.98% | 82 |
| May 26, 2026 | 406.00 | 410.00 | 400.00 | 410.00 | 410.00 | - | 145 |
| May 21, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - | 121 |
| May 20, 2026 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | -3.30% | 20 |
| May 15, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | 66 |
| May 13, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - | 4 |
| May 7, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | -2.30% | 10 |
| May 4, 2026 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - | 1 |