Doosan Skoda Power s.r.o. (PRA:DSPW)
Czech Republic · Delayed Price · Currency is CZK 428.00
+3.00 (0.71%)
Jan 9, 2026, 2:16 PM CET
Doosan Skoda Power s.r.o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 428.00 | 428.50 | 428.00 | 428.00 | - | 0.71% | 1,325 |
| Jan 8, 2026 | 425.00 | 426.50 | 422.50 | 425.00 | 425.00 | - | 11,945 |
| Jan 7, 2026 | 425.00 | 425.00 | 422.50 | 425.00 | 425.00 | 0.24% | 7,001 |
| Jan 6, 2026 | 419.00 | 424.50 | 415.00 | 424.00 | 424.00 | 1.44% | 11,440 |
| Jan 5, 2026 | 425.00 | 425.00 | 418.00 | 418.00 | 418.00 | -0.48% | 10,839 |
| Jan 2, 2026 | 418.00 | 425.00 | 417.50 | 420.00 | 420.00 | 0.84% | 10,161 |
| Dec 30, 2025 | 415.00 | 418.00 | 414.00 | 416.50 | 416.50 | 0.85% | 2,734 |
| Dec 29, 2025 | 422.00 | 422.00 | 413.00 | 413.00 | 413.00 | -1.55% | 12,026 |
| Dec 23, 2025 | 408.00 | 419.50 | 404.00 | 419.50 | 419.50 | 3.97% | 48,975 |
| Dec 22, 2025 | 408.00 | 409.00 | 403.00 | 403.50 | 403.50 | 0.37% | 12,600 |
| Dec 19, 2025 | 397.50 | 402.00 | 394.00 | 402.00 | 402.00 | 2.03% | 21,336 |
| Dec 18, 2025 | 392.00 | 398.50 | 391.00 | 394.00 | 394.00 | 1.81% | 9,517 |
| Dec 17, 2025 | 396.50 | 397.00 | 386.00 | 387.00 | 387.00 | -1.28% | 18,059 |
| Dec 16, 2025 | 397.00 | 397.00 | 391.00 | 392.00 | 392.00 | -1.01% | 10,829 |
| Dec 15, 2025 | 400.00 | 400.00 | 396.00 | 396.00 | 396.00 | -0.75% | 2,536 |
| Dec 12, 2025 | 398.50 | 399.00 | 396.00 | 399.00 | 399.00 | 0.25% | 5,516 |
| Dec 11, 2025 | 392.00 | 398.00 | 392.00 | 398.00 | 398.00 | 1.53% | 2,809 |
| Dec 10, 2025 | 390.00 | 393.00 | 386.00 | 392.00 | 392.00 | - | 13,169 |
| Dec 9, 2025 | 396.00 | 399.50 | 385.00 | 392.00 | 392.00 | -0.51% | 23,485 |
| Dec 8, 2025 | 400.00 | 400.00 | 394.00 | 394.00 | 394.00 | -1.13% | 37,138 |
| Dec 5, 2025 | 400.00 | 400.00 | 397.00 | 398.50 | 398.50 | -0.38% | 10,322 |
| Dec 4, 2025 | 397.50 | 400.00 | 395.50 | 400.00 | 400.00 | 0.76% | 29,781 |
| Dec 3, 2025 | 400.00 | 402.00 | 396.00 | 397.00 | 397.00 | -1.49% | 37,727 |
| Dec 2, 2025 | 403.00 | 408.00 | 403.00 | 403.00 | 403.00 | - | 6,878 |
| Dec 1, 2025 | 406.00 | 408.00 | 402.00 | 403.00 | 403.00 | 0.50% | 14,634 |
| Nov 28, 2025 | 402.00 | 406.00 | 396.50 | 401.00 | 401.00 | 1.26% | 13,794 |
| Nov 27, 2025 | 390.00 | 399.50 | 389.00 | 396.00 | 396.00 | 0.25% | 36,036 |
| Nov 26, 2025 | 406.00 | 407.00 | 385.50 | 395.00 | 395.00 | -2.47% | 65,984 |
| Nov 25, 2025 | 410.00 | 414.00 | 385.00 | 405.00 | 405.00 | -4.03% | 66,169 |
| Nov 24, 2025 | 433.00 | 433.00 | 422.00 | 422.00 | 422.00 | -0.82% | 6,620 |
| Nov 21, 2025 | 437.00 | 437.00 | 425.00 | 425.50 | 425.50 | -2.63% | 5,878 |
| Nov 20, 2025 | 430.00 | 437.00 | 430.00 | 437.00 | 437.00 | 1.86% | 1,942 |
| Nov 19, 2025 | 429.00 | 429.00 | 421.00 | 429.00 | 429.00 | - | 9,422 |
| Nov 18, 2025 | 428.50 | 430.50 | 423.00 | 429.00 | 429.00 | 0.12% | 12,304 |
| Nov 14, 2025 | 443.00 | 444.00 | 428.50 | 428.50 | 428.50 | -0.81% | 12,603 |
| Nov 13, 2025 | 445.50 | 445.50 | 431.50 | 432.00 | 432.00 | -1.37% | 18,407 |
| Nov 12, 2025 | 440.00 | 444.00 | 438.00 | 438.00 | 438.00 | -0.11% | 12,277 |
| Nov 11, 2025 | 447.00 | 447.00 | 438.00 | 438.50 | 438.50 | -1.24% | 5,983 |
| Nov 10, 2025 | 432.00 | 444.00 | 432.00 | 444.00 | 444.00 | 2.30% | 12,734 |
| Nov 7, 2025 | 439.00 | 443.50 | 427.00 | 434.00 | 434.00 | -2.14% | 50,519 |
| Nov 6, 2025 | 450.00 | 450.00 | 437.00 | 443.50 | 443.50 | -0.34% | 20,537 |
| Nov 5, 2025 | 451.50 | 458.00 | 445.00 | 445.00 | 445.00 | -1.44% | 23,152 |
| Nov 4, 2025 | 456.50 | 458.50 | 451.00 | 451.50 | 451.50 | -0.55% | 5,891 |
| Nov 3, 2025 | 462.00 | 462.00 | 454.00 | 454.00 | 454.00 | -0.22% | 25,528 |
| Oct 31, 2025 | 458.00 | 462.00 | 454.00 | 455.00 | 455.00 | -0.55% | 9,292 |
| Oct 30, 2025 | 460.00 | 460.00 | 453.00 | 457.50 | 457.50 | -0.11% | 38,824 |
| Oct 29, 2025 | 465.00 | 465.00 | 454.00 | 458.00 | 458.00 | -0.87% | 18,436 |
| Oct 27, 2025 | 463.00 | 465.00 | 460.00 | 462.00 | 462.00 | -0.11% | 5,861 |
| Oct 24, 2025 | 455.00 | 462.50 | 453.00 | 462.50 | 462.50 | 1.98% | 24,982 |
| Oct 23, 2025 | 454.50 | 454.50 | 450.00 | 453.50 | 453.50 | 0.78% | 3,833 |