Doosan Skoda Power s.r.o. (PRA:DSPW)
Czech Republic · Delayed Price · Currency is CZK 428.00
-0.50 (-0.12%)
Nov 18, 2025, 10:34 AM CET
Doosan Skoda Power s.r.o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 443.00 | 444.00 | 428.50 | 428.50 | 428.50 | -0.81% | 12,603 |
| Nov 13, 2025 | 445.50 | 445.50 | 431.50 | 432.00 | 432.00 | -1.37% | 18,407 |
| Nov 12, 2025 | 440.00 | 444.00 | 438.00 | 438.00 | 438.00 | -0.11% | 12,277 |
| Nov 11, 2025 | 447.00 | 447.00 | 438.00 | 438.50 | 438.50 | -1.24% | 5,983 |
| Nov 10, 2025 | 432.00 | 444.00 | 432.00 | 444.00 | 444.00 | 2.30% | 12,734 |
| Nov 7, 2025 | 439.00 | 443.50 | 427.00 | 434.00 | 434.00 | -2.14% | 50,519 |
| Nov 6, 2025 | 450.00 | 450.00 | 437.00 | 443.50 | 443.50 | -0.34% | 20,537 |
| Nov 5, 2025 | 451.50 | 458.00 | 445.00 | 445.00 | 445.00 | -1.44% | 23,152 |
| Nov 4, 2025 | 456.50 | 458.50 | 451.00 | 451.50 | 451.50 | -0.55% | 5,891 |
| Nov 3, 2025 | 462.00 | 462.00 | 454.00 | 454.00 | 454.00 | -0.22% | 25,528 |
| Oct 31, 2025 | 458.00 | 462.00 | 454.00 | 455.00 | 455.00 | -0.55% | 9,292 |
| Oct 30, 2025 | 460.00 | 460.00 | 453.00 | 457.50 | 457.50 | -0.11% | 38,824 |
| Oct 29, 2025 | 465.00 | 465.00 | 454.00 | 458.00 | 458.00 | -0.87% | 18,436 |
| Oct 27, 2025 | 463.00 | 465.00 | 460.00 | 462.00 | 462.00 | -0.11% | 5,861 |
| Oct 24, 2025 | 455.00 | 462.50 | 453.00 | 462.50 | 462.50 | 1.98% | 24,982 |
| Oct 23, 2025 | 454.50 | 454.50 | 450.00 | 453.50 | 453.50 | 0.78% | 3,833 |
| Oct 22, 2025 | 454.00 | 455.00 | 450.00 | 450.00 | 450.00 | -0.44% | 8,476 |
| Oct 21, 2025 | 455.00 | 456.00 | 452.00 | 452.00 | 452.00 | -0.66% | 8,583 |
| Oct 20, 2025 | 459.00 | 459.00 | 453.00 | 455.00 | 455.00 | 0.66% | 4,178 |
| Oct 17, 2025 | 460.00 | 460.00 | 450.00 | 452.00 | 452.00 | -1.74% | 24,707 |
| Oct 16, 2025 | 452.00 | 461.00 | 452.00 | 460.00 | 460.00 | 1.77% | 28,170 |
| Oct 15, 2025 | 458.00 | 459.50 | 452.00 | 452.00 | 452.00 | -0.44% | 13,594 |
| Oct 14, 2025 | 460.00 | 460.50 | 450.50 | 454.00 | 454.00 | -1.30% | 27,753 |
| Oct 13, 2025 | 458.00 | 460.50 | 451.50 | 460.00 | 460.00 | 0.44% | 10,368 |
| Oct 10, 2025 | 466.00 | 466.00 | 455.00 | 458.00 | 458.00 | -1.08% | 16,191 |
| Oct 9, 2025 | 464.00 | 466.00 | 445.00 | 463.00 | 463.00 | 1.76% | 24,654 |
| Oct 8, 2025 | 449.00 | 459.50 | 449.00 | 455.00 | 455.00 | 1.34% | 26,229 |
| Oct 7, 2025 | 452.00 | 459.00 | 436.00 | 449.00 | 449.00 | -2.39% | 59,718 |
| Oct 6, 2025 | 470.00 | 474.50 | 456.00 | 460.00 | 460.00 | -2.13% | 86,170 |
| Oct 3, 2025 | 476.00 | 479.00 | 470.00 | 470.00 | 470.00 | -1.05% | 31,948 |
| Oct 2, 2025 | 475.50 | 476.00 | 472.00 | 475.00 | 475.00 | 1.50% | 27,086 |
| Oct 1, 2025 | 478.00 | 482.00 | 468.00 | 468.00 | 468.00 | -2.09% | 20,594 |
| Sep 30, 2025 | 489.00 | 489.00 | 473.00 | 478.00 | 478.00 | - | 18,101 |
| Sep 29, 2025 | 470.00 | 490.00 | 470.00 | 478.00 | 478.00 | 1.92% | 83,018 |
| Sep 26, 2025 | 458.00 | 479.00 | 455.00 | 469.00 | 469.00 | 2.18% | 40,003 |
| Sep 25, 2025 | 450.00 | 462.50 | 447.50 | 459.00 | 459.00 | 2.23% | 29,451 |
| Sep 24, 2025 | 452.00 | 452.00 | 445.00 | 449.00 | 449.00 | - | 28,533 |
| Sep 23, 2025 | 450.00 | 453.00 | 445.00 | 449.00 | 449.00 | 2.05% | 45,014 |
| Sep 22, 2025 | 435.00 | 440.00 | 430.00 | 440.00 | 440.00 | 2.56% | 18,034 |
| Sep 19, 2025 | 424.00 | 429.00 | 422.00 | 429.00 | 429.00 | 1.18% | 400,411 |
| Sep 18, 2025 | 422.00 | 425.00 | 419.00 | 424.00 | 424.00 | 0.95% | 18,313 |
| Sep 17, 2025 | 424.00 | 425.00 | 419.50 | 420.00 | 420.00 | -0.24% | 48,155 |
| Sep 16, 2025 | 430.00 | 430.00 | 420.00 | 421.00 | 421.00 | -0.94% | 49,706 |
| Sep 15, 2025 | 428.00 | 428.00 | 420.00 | 425.00 | 425.00 | 3.16% | 28,483 |
| Sep 12, 2025 | 425.00 | 425.00 | 410.50 | 412.00 | 412.00 | -3.06% | 56,745 |
| Sep 11, 2025 | 410.00 | 436.00 | 410.00 | 425.00 | 425.00 | 4.94% | 64,147 |
| Sep 10, 2025 | 401.00 | 407.00 | 393.00 | 405.00 | 405.00 | 2.02% | 28,446 |
| Sep 9, 2025 | 401.00 | 404.00 | 395.00 | 397.00 | 397.00 | -0.63% | 31,564 |
| Sep 8, 2025 | 402.00 | 403.50 | 399.50 | 399.50 | 399.50 | - | 21,882 |
| Sep 5, 2025 | 398.50 | 402.50 | 395.00 | 399.50 | 399.50 | 2.17% | 8,847 |