Doosan Skoda Power s.r.o. (PRA:DSPW)
Czech Republic · Delayed Price · Currency is CZK 352.00
+4.00 (1.15%)
Aug 7, 2025, 4:15 PM CET
CEQP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 349.50 | 355.00 | 346.00 | 352.00 | 352.00 | 1.15% | 26,624 |
| Aug 6, 2025 | 350.00 | 350.00 | 343.00 | 348.00 | 348.00 | -0.43% | 14,706 |
| Aug 5, 2025 | 348.00 | 354.00 | 344.00 | 349.50 | 349.50 | 0.43% | 15,549 |
| Aug 4, 2025 | 350.00 | 352.00 | 346.00 | 348.00 | 348.00 | - | 20,736 |
| Aug 1, 2025 | 349.00 | 352.00 | 347.00 | 348.00 | 348.00 | -0.29% | 15,148 |
| Jul 31, 2025 | 347.00 | 350.00 | 346.00 | 349.00 | 349.00 | 0.87% | 8,713 |
| Jul 30, 2025 | 346.00 | 347.00 | 342.00 | 346.00 | 346.00 | - | 7,753 |
| Jul 29, 2025 | 344.50 | 346.50 | 342.00 | 346.00 | 346.00 | 0.87% | 18,319 |
| Jul 28, 2025 | 342.00 | 344.00 | 340.00 | 343.00 | 343.00 | 0.88% | 5,219 |
| Jul 25, 2025 | 340.00 | 341.00 | 338.00 | 340.00 | 340.00 | - | 5,439 |
| Jul 24, 2025 | 340.00 | 340.00 | 338.00 | 340.00 | 340.00 | 0.29% | 10,993 |
| Jul 23, 2025 | 340.00 | 340.00 | 335.50 | 339.00 | 339.00 | -0.29% | 11,094 |
| Jul 22, 2025 | 337.00 | 340.00 | 335.00 | 340.00 | 340.00 | 1.04% | 34,119 |
| Jul 21, 2025 | 334.50 | 337.00 | 332.50 | 336.50 | 336.50 | 1.97% | 14,813 |
| Jul 18, 2025 | 334.00 | 334.50 | 330.00 | 330.00 | 330.00 | -1.20% | 4,253 |
| Jul 17, 2025 | 334.00 | 334.00 | 330.00 | 334.00 | 334.00 | - | 4,994 |
| Jul 16, 2025 | 334.50 | 334.50 | 330.00 | 334.00 | 334.00 | -0.15% | 8,418 |
| Jul 15, 2025 | 334.50 | 334.50 | 331.00 | 334.50 | 334.50 | 1.06% | 1,982 |
| Jul 14, 2025 | 334.00 | 334.00 | 329.00 | 331.00 | 331.00 | 0.61% | 827 |
| Jul 11, 2025 | 333.50 | 333.50 | 329.00 | 329.00 | 329.00 | -1.50% | 3,390 |
| Jul 10, 2025 | 334.50 | 334.50 | 330.00 | 334.00 | 334.00 | 0.30% | 6,464 |
| Jul 9, 2025 | 332.00 | 335.00 | 332.00 | 333.00 | 333.00 | 0.91% | 1,663 |
| Jul 8, 2025 | 329.00 | 335.00 | 329.00 | 330.00 | 330.00 | - | 7,580 |
| Jul 7, 2025 | 329.00 | 335.00 | 329.00 | 330.00 | 330.00 | - | 6,254 |
| Jul 4, 2025 | 330.00 | 335.00 | 329.00 | 330.00 | 330.00 | - | 9,961 |
| Jul 3, 2025 | 332.00 | 336.00 | 329.50 | 330.00 | 330.00 | -1.79% | 7,854 |
| Jul 2, 2025 | 326.50 | 336.00 | 326.50 | 336.00 | 336.00 | 1.82% | 7,819 |
| Jul 1, 2025 | 329.00 | 332.00 | 329.00 | 330.00 | 330.00 | 0.30% | 1,813 |
| Jun 30, 2025 | 332.00 | 332.00 | 326.50 | 329.00 | 329.00 | 0.92% | 10,002 |
| Jun 27, 2025 | 324.00 | 332.00 | 322.00 | 326.00 | 326.00 | 1.24% | 14,665 |
| Jun 26, 2025 | 327.50 | 327.50 | 320.00 | 322.00 | 322.00 | 0.63% | 4,709 |
| Jun 25, 2025 | 325.00 | 328.50 | 320.00 | 320.00 | 320.00 | -0.93% | 14,742 |
| Jun 24, 2025 | 325.00 | 330.00 | 322.00 | 323.00 | 323.00 | - | 16,884 |
| Jun 23, 2025 | 332.00 | 332.00 | 322.50 | 323.00 | 323.00 | -1.67% | 14,522 |
| Jun 20, 2025 | 333.50 | 333.50 | 328.50 | 328.50 | 328.50 | -0.45% | 11,923 |
| Jun 19, 2025 | 334.00 | 334.00 | 327.00 | 330.00 | 330.00 | -0.15% | 14,191 |
| Jun 18, 2025 | 338.00 | 338.00 | 330.00 | 330.50 | 330.50 | 0.15% | 12,633 |
| Jun 17, 2025 | 335.50 | 336.00 | 328.00 | 330.00 | 330.00 | -1.20% | 53,684 |
| Jun 16, 2025 | 332.00 | 338.00 | 332.00 | 334.00 | 334.00 | - | 8,768 |
| Jun 13, 2025 | 337.50 | 339.00 | 332.50 | 334.00 | 324.24 | -1.04% | 16,892 |
| Jun 12, 2025 | 337.50 | 339.00 | 335.00 | 337.50 | 327.64 | 0.15% | 12,574 |
| Jun 11, 2025 | 338.50 | 339.00 | 333.00 | 337.00 | 327.15 | -0.44% | 4,272 |
| Jun 10, 2025 | 335.00 | 339.00 | 333.50 | 338.50 | 328.61 | 1.04% | 8,820 |
| Jun 9, 2025 | 334.00 | 338.00 | 333.00 | 335.00 | 325.21 | 0.30% | 13,852 |
| Jun 6, 2025 | 330.00 | 336.50 | 330.00 | 334.00 | 324.24 | 1.67% | 10,048 |
| Jun 5, 2025 | 339.00 | 342.00 | 328.00 | 328.50 | 318.90 | -1.65% | 49,467 |
| Jun 4, 2025 | 329.00 | 337.00 | 327.50 | 334.00 | 324.24 | 1.52% | 39,040 |
| Jun 3, 2025 | 329.00 | 330.00 | 327.00 | 329.00 | 319.39 | - | 10,342 |
| Jun 2, 2025 | 327.50 | 330.00 | 326.00 | 329.00 | 319.39 | 0.46% | 6,017 |
| May 30, 2025 | 332.00 | 334.00 | 327.50 | 327.50 | 317.93 | -0.46% | 5,309 |