Doosan Skoda Power a.s. (PRA:DSPW)
Czech Republic · Delayed Price · Currency is CZK 397.00
-2.50 (-0.63%)
May 20, 2026, 4:15 PM CET
Doosan Skoda Power a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 399.00 | 400.00 | 397.00 | 397.00 | 397.00 | -0.63% | 1,198 |
| May 19, 2026 | 402.00 | 402.00 | 398.00 | 399.50 | 399.50 | -0.62% | 3,750 |
| May 18, 2026 | 395.50 | 402.00 | 395.50 | 402.00 | 402.00 | 0.12% | 2,218 |
| May 15, 2026 | 400.00 | 401.50 | 400.00 | 401.50 | 401.50 | 1.13% | 1,249 |
| May 14, 2026 | 401.50 | 401.50 | 395.00 | 397.00 | 397.00 | -0.25% | 1,828 |
| May 13, 2026 | 401.50 | 402.00 | 398.00 | 398.00 | 398.00 | -1.00% | 2,287 |
| May 12, 2026 | 401.50 | 402.00 | 398.00 | 402.00 | 402.00 | - | 1,709 |
| May 11, 2026 | 400.00 | 403.50 | 397.50 | 402.00 | 402.00 | 0.50% | 10,485 |
| May 7, 2026 | 400.00 | 400.00 | 398.00 | 400.00 | 400.00 | - | 2,860 |
| May 6, 2026 | 399.00 | 400.00 | 391.50 | 400.00 | 400.00 | 0.25% | 2,669 |
| May 5, 2026 | 395.50 | 402.50 | 392.00 | 399.00 | 399.00 | 0.50% | 5,279 |
| May 4, 2026 | 404.00 | 404.00 | 397.00 | 397.00 | 397.00 | -1.49% | 1,094 |
| Apr 30, 2026 | 402.00 | 403.00 | 399.00 | 403.00 | 403.00 | 0.25% | 2,888 |
| Apr 29, 2026 | 404.00 | 404.00 | 400.00 | 402.00 | 402.00 | - | 1,747 |
| Apr 28, 2026 | 400.00 | 404.50 | 400.00 | 402.00 | 402.00 | -0.25% | 869 |
| Apr 27, 2026 | 400.00 | 403.50 | 400.00 | 403.00 | 403.00 | 0.62% | 3,401 |
| Apr 24, 2026 | 404.00 | 404.00 | 400.50 | 400.50 | 400.50 | -0.62% | 795 |
| Apr 23, 2026 | 403.00 | 404.00 | 400.50 | 403.00 | 403.00 | 0.75% | 1,098 |
| Apr 22, 2026 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | -1.11% | 5,402 |
| Apr 21, 2026 | 400.00 | 405.00 | 398.00 | 404.50 | 404.50 | 1.13% | 7,335 |
| Apr 20, 2026 | 402.50 | 403.50 | 396.00 | 400.00 | 400.00 | -0.62% | 3,621 |
| Apr 17, 2026 | 395.00 | 403.00 | 394.00 | 402.50 | 402.50 | 0.63% | 13,430 |
| Apr 16, 2026 | 403.50 | 403.50 | 399.00 | 400.00 | 400.00 | - | 2,009 |
| Apr 15, 2026 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | -1.11% | 3,648 |
| Apr 14, 2026 | 404.00 | 405.00 | 399.00 | 404.50 | 404.50 | 1.38% | 2,010 |
| Apr 13, 2026 | 405.00 | 405.00 | 397.00 | 399.00 | 399.00 | -0.99% | 2,551 |
| Apr 10, 2026 | 404.50 | 405.00 | 403.00 | 403.00 | 403.00 | - | 1,777 |
| Apr 9, 2026 | 404.50 | 405.00 | 402.00 | 403.00 | 403.00 | 0.25% | 3,530 |
| Apr 8, 2026 | 400.00 | 405.00 | 399.00 | 402.00 | 402.00 | 2.81% | 2,880 |
| Apr 7, 2026 | 398.00 | 399.50 | 388.00 | 391.00 | 391.00 | -1.76% | 4,426 |
| Apr 2, 2026 | 398.00 | 399.00 | 395.00 | 398.00 | 398.00 | -0.25% | 2,169 |
| Apr 1, 2026 | 389.00 | 400.00 | 389.00 | 399.00 | 399.00 | 2.70% | 2,670 |
| Mar 31, 2026 | 380.00 | 388.50 | 377.00 | 388.50 | 388.50 | 2.24% | 3,652 |
| Mar 30, 2026 | 393.00 | 393.00 | 380.00 | 380.00 | 380.00 | -3.31% | 3,529 |
| Mar 27, 2026 | 381.50 | 393.00 | 381.50 | 393.00 | 393.00 | 3.15% | 12,252 |
| Mar 26, 2026 | 381.50 | 382.00 | 380.00 | 381.00 | 381.00 | -0.26% | 3,076 |
| Mar 25, 2026 | 389.00 | 393.50 | 382.00 | 382.00 | 382.00 | -1.04% | 6,559 |
| Mar 24, 2026 | 381.50 | 404.00 | 380.00 | 386.00 | 386.00 | 1.31% | 6,538 |
| Mar 23, 2026 | 388.00 | 394.50 | 376.00 | 381.00 | 381.00 | -2.81% | 10,611 |
| Mar 20, 2026 | 400.00 | 403.00 | 392.00 | 392.00 | 392.00 | -1.51% | 6,621 |
| Mar 19, 2026 | 398.50 | 405.00 | 397.50 | 398.00 | 398.00 | - | 3,052 |
| Mar 18, 2026 | 396.00 | 399.50 | 394.00 | 398.00 | 398.00 | 0.76% | 11,427 |
| Mar 17, 2026 | 397.50 | 400.00 | 395.00 | 395.00 | 395.00 | - | 6,518 |
| Mar 16, 2026 | 400.00 | 400.00 | 394.00 | 395.00 | 395.00 | -1.99% | 4,665 |
| Mar 13, 2026 | 405.00 | 405.00 | 397.50 | 403.00 | 403.00 | 0.62% | 5,185 |
| Mar 12, 2026 | 406.00 | 407.00 | 400.00 | 400.50 | 400.50 | -0.37% | 6,536 |
| Mar 11, 2026 | 405.50 | 408.50 | 400.00 | 402.00 | 402.00 | 0.75% | 3,020 |
| Mar 10, 2026 | 402.00 | 405.00 | 399.00 | 399.00 | 399.00 | -0.75% | 3,804 |
| Mar 9, 2026 | 405.00 | 405.00 | 395.50 | 402.00 | 402.00 | 2.55% | 11,673 |
| Mar 6, 2026 | 419.00 | 419.00 | 392.00 | 392.00 | 392.00 | -5.43% | 10,836 |