Doosan Skoda Power a.s. (PRA:DSPW)
Czech Republic · Delayed Price · Currency is CZK 499.50
+27.50 (5.83%)
Jun 9, 2026, 4:22 PM CET
Doosan Skoda Power a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2026 | 472.00 | 499.50 | 472.00 | 499.50 | 499.50 | 5.83% | 31,077 |
| Jun 8, 2026 | 469.00 | 475.00 | 464.50 | 472.00 | 472.00 | 1.29% | 28,130 |
| Jun 5, 2026 | 456.00 | 466.00 | 451.50 | 466.00 | 466.00 | 3.10% | 22,375 |
| Jun 4, 2026 | 440.00 | 454.00 | 436.00 | 452.00 | 452.00 | 2.73% | 13,156 |
| Jun 3, 2026 | 439.00 | 440.00 | 436.00 | 440.00 | 440.00 | 1.15% | 23,505 |
| Jun 2, 2026 | 439.00 | 439.00 | 431.00 | 435.00 | 435.00 | -0.91% | 9,589 |
| Jun 1, 2026 | 439.00 | 443.50 | 434.00 | 439.00 | 439.00 | 0.11% | 32,610 |
| May 29, 2026 | 435.00 | 440.00 | 430.50 | 438.50 | 438.50 | 0.80% | 17,352 |
| May 28, 2026 | 439.00 | 439.00 | 427.50 | 435.00 | 435.00 | -0.91% | 6,505 |
| May 27, 2026 | 435.00 | 444.00 | 435.00 | 439.00 | 439.00 | 1.39% | 20,701 |
| May 26, 2026 | 404.50 | 440.00 | 404.50 | 433.00 | 433.00 | 8.25% | 37,037 |
| May 25, 2026 | 404.00 | 404.50 | 396.50 | 400.00 | 400.00 | -0.12% | 4,840 |
| May 22, 2026 | 401.50 | 404.00 | 398.50 | 400.50 | 400.50 | - | 1,688 |
| May 21, 2026 | 400.50 | 402.00 | 398.00 | 400.50 | 400.50 | 0.88% | 3,620 |
| May 20, 2026 | 399.00 | 400.00 | 397.00 | 397.00 | 397.00 | -0.63% | 1,198 |
| May 19, 2026 | 402.00 | 402.00 | 398.00 | 399.50 | 399.50 | -0.62% | 3,750 |
| May 18, 2026 | 395.50 | 402.00 | 395.50 | 402.00 | 402.00 | 0.12% | 2,218 |
| May 15, 2026 | 400.00 | 401.50 | 400.00 | 401.50 | 401.50 | 1.13% | 1,249 |
| May 14, 2026 | 401.50 | 401.50 | 395.00 | 397.00 | 397.00 | -0.25% | 1,828 |
| May 13, 2026 | 401.50 | 402.00 | 398.00 | 398.00 | 398.00 | -1.00% | 2,287 |
| May 12, 2026 | 401.50 | 402.00 | 398.00 | 402.00 | 402.00 | - | 1,709 |
| May 11, 2026 | 400.00 | 403.50 | 397.50 | 402.00 | 402.00 | 0.50% | 10,485 |
| May 7, 2026 | 400.00 | 400.00 | 398.00 | 400.00 | 400.00 | - | 2,860 |
| May 6, 2026 | 399.00 | 400.00 | 391.50 | 400.00 | 400.00 | 0.25% | 2,669 |
| May 5, 2026 | 395.50 | 402.50 | 392.00 | 399.00 | 399.00 | 0.50% | 5,279 |
| May 4, 2026 | 404.00 | 404.00 | 397.00 | 397.00 | 397.00 | -1.49% | 1,094 |
| Apr 30, 2026 | 402.00 | 403.00 | 399.00 | 403.00 | 403.00 | 0.25% | 2,888 |
| Apr 29, 2026 | 404.00 | 404.00 | 400.00 | 402.00 | 402.00 | - | 1,747 |
| Apr 28, 2026 | 400.00 | 404.50 | 400.00 | 402.00 | 402.00 | -0.25% | 869 |
| Apr 27, 2026 | 400.00 | 403.50 | 400.00 | 403.00 | 403.00 | 0.62% | 3,401 |
| Apr 24, 2026 | 404.00 | 404.00 | 400.50 | 400.50 | 400.50 | -0.62% | 795 |
| Apr 23, 2026 | 403.00 | 404.00 | 400.50 | 403.00 | 403.00 | 0.75% | 1,098 |
| Apr 22, 2026 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | -1.11% | 5,402 |
| Apr 21, 2026 | 400.00 | 405.00 | 398.00 | 404.50 | 404.50 | 1.13% | 7,335 |
| Apr 20, 2026 | 402.50 | 403.50 | 396.00 | 400.00 | 400.00 | -0.62% | 3,621 |
| Apr 17, 2026 | 395.00 | 403.00 | 394.00 | 402.50 | 402.50 | 0.63% | 13,430 |
| Apr 16, 2026 | 403.50 | 403.50 | 399.00 | 400.00 | 400.00 | - | 2,009 |
| Apr 15, 2026 | 405.00 | 405.00 | 400.00 | 400.00 | 400.00 | -1.11% | 3,648 |
| Apr 14, 2026 | 404.00 | 405.00 | 399.00 | 404.50 | 404.50 | 1.38% | 2,010 |
| Apr 13, 2026 | 405.00 | 405.00 | 397.00 | 399.00 | 399.00 | -0.99% | 2,551 |
| Apr 10, 2026 | 404.50 | 405.00 | 403.00 | 403.00 | 403.00 | - | 1,777 |
| Apr 9, 2026 | 404.50 | 405.00 | 402.00 | 403.00 | 403.00 | 0.25% | 3,530 |
| Apr 8, 2026 | 400.00 | 405.00 | 399.00 | 402.00 | 402.00 | 2.81% | 2,880 |
| Apr 7, 2026 | 398.00 | 399.50 | 388.00 | 391.00 | 391.00 | -1.76% | 4,426 |
| Apr 2, 2026 | 398.00 | 399.00 | 395.00 | 398.00 | 398.00 | -0.25% | 2,169 |
| Apr 1, 2026 | 389.00 | 400.00 | 389.00 | 399.00 | 399.00 | 2.70% | 2,670 |
| Mar 31, 2026 | 380.00 | 388.50 | 377.00 | 388.50 | 388.50 | 2.24% | 3,652 |
| Mar 30, 2026 | 393.00 | 393.00 | 380.00 | 380.00 | 380.00 | -3.31% | 3,529 |
| Mar 27, 2026 | 381.50 | 393.00 | 381.50 | 393.00 | 393.00 | 3.15% | 12,252 |
| Mar 26, 2026 | 381.50 | 382.00 | 380.00 | 381.00 | 381.00 | -0.26% | 3,076 |