Doosan Skoda Power a.s. (PRA:DSPW)
Czech Republic · Delayed Price · Currency is CZK 470.00
-15.00 (-3.09%)
Jul 21, 2026, 4:21 PM CET
Doosan Skoda Power a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 490.00 | 490.00 | 478.00 | 483.50 | - | -0.31% | 453 |
| Jul 20, 2026 | 469.50 | 490.00 | 466.00 | 485.00 | 485.00 | 4.08% | 44,012 |
| Jul 17, 2026 | 470.00 | 470.00 | 465.00 | 466.00 | 466.00 | -0.53% | 5,789 |
| Jul 16, 2026 | 475.00 | 475.00 | 465.50 | 468.50 | 468.50 | -0.53% | 6,418 |
| Jul 15, 2026 | 470.00 | 475.00 | 468.00 | 471.00 | 471.00 | 0.21% | 9,241 |
| Jul 14, 2026 | 474.50 | 474.50 | 466.00 | 470.00 | 470.00 | -1.05% | 5,144 |
| Jul 13, 2026 | 475.00 | 475.00 | 469.00 | 475.00 | 475.00 | 0.32% | 11,809 |
| Jul 10, 2026 | 474.00 | 474.00 | 467.00 | 473.50 | 473.50 | -0.11% | 13,333 |
| Jul 9, 2026 | 492.50 | 492.50 | 463.50 | 474.00 | 474.00 | -3.76% | 24,750 |
| Jul 8, 2026 | 500.00 | 502.00 | 490.00 | 492.50 | 492.50 | -1.89% | 11,634 |
| Jul 7, 2026 | 500.00 | 503.00 | 497.00 | 502.00 | 502.00 | -0.59% | 3,794 |
| Jul 3, 2026 | 500.00 | 509.00 | 500.00 | 505.00 | 505.00 | 0.60% | 9,513 |
| Jul 2, 2026 | 536.00 | 551.00 | 526.00 | 530.00 | 502.00 | -0.93% | 22,715 |
| Jul 1, 2026 | 527.00 | 536.00 | 525.00 | 535.00 | 506.74 | 2.29% | 8,076 |
| Jun 30, 2026 | 525.00 | 529.00 | 519.00 | 523.00 | 495.37 | -1.13% | 8,510 |
| Jun 29, 2026 | 534.00 | 539.00 | 520.00 | 529.00 | 501.05 | -1.67% | 16,416 |
| Jun 26, 2026 | 530.00 | 550.00 | 530.00 | 538.00 | 509.58 | 1.89% | 38,260 |
| Jun 25, 2026 | 502.00 | 528.00 | 502.00 | 528.00 | 500.11 | 2.33% | 15,704 |
| Jun 24, 2026 | 539.00 | 542.00 | 496.00 | 516.00 | 488.74 | -5.84% | 63,233 |
| Jun 23, 2026 | 566.00 | 575.00 | 541.00 | 548.00 | 519.05 | -2.49% | 98,011 |
| Jun 22, 2026 | 550.00 | 562.00 | 537.00 | 562.00 | 532.31 | 3.12% | 29,403 |
| Jun 19, 2026 | 524.00 | 550.00 | 522.00 | 545.00 | 516.21 | 4.01% | 42,875 |
| Jun 18, 2026 | 515.00 | 524.00 | 515.00 | 524.00 | 496.32 | 2.14% | 17,226 |
| Jun 17, 2026 | 508.00 | 513.00 | 508.00 | 513.00 | 485.90 | 1.18% | 25,338 |
| Jun 16, 2026 | 504.00 | 508.00 | 503.00 | 507.00 | 480.22 | 1.50% | 5,122 |
| Jun 15, 2026 | 495.00 | 504.00 | 495.00 | 499.50 | 473.11 | 0.91% | 5,006 |
| Jun 12, 2026 | 493.00 | 495.00 | 490.00 | 495.00 | 468.85 | 0.41% | 21,997 |
| Jun 11, 2026 | 487.00 | 493.00 | 487.00 | 493.00 | 466.95 | 0.82% | 9,148 |
| Jun 10, 2026 | 499.00 | 499.00 | 485.00 | 489.00 | 463.17 | -2.10% | 37,006 |
| Jun 9, 2026 | 472.00 | 499.50 | 472.00 | 499.50 | 473.11 | 5.83% | 31,077 |
| Jun 8, 2026 | 469.00 | 475.00 | 464.50 | 472.00 | 447.06 | 1.29% | 28,130 |
| Jun 5, 2026 | 456.00 | 466.00 | 451.50 | 466.00 | 441.38 | 3.10% | 22,375 |
| Jun 4, 2026 | 440.00 | 454.00 | 436.00 | 452.00 | 428.12 | 2.73% | 13,156 |
| Jun 3, 2026 | 439.00 | 440.00 | 436.00 | 440.00 | 416.75 | 1.15% | 23,505 |
| Jun 2, 2026 | 439.00 | 439.00 | 431.00 | 435.00 | 412.02 | -0.91% | 9,589 |
| Jun 1, 2026 | 439.00 | 443.50 | 434.00 | 439.00 | 415.81 | 0.11% | 32,610 |
| May 29, 2026 | 435.00 | 440.00 | 430.50 | 438.50 | 415.33 | 0.80% | 17,352 |
| May 28, 2026 | 439.00 | 439.00 | 427.50 | 435.00 | 412.02 | -0.91% | 6,505 |
| May 27, 2026 | 435.00 | 444.00 | 435.00 | 439.00 | 415.81 | 1.39% | 20,701 |
| May 26, 2026 | 404.50 | 440.00 | 404.50 | 433.00 | 410.12 | 8.25% | 37,037 |
| May 25, 2026 | 404.00 | 404.50 | 396.50 | 400.00 | 378.87 | -0.12% | 4,840 |
| May 22, 2026 | 401.50 | 404.00 | 398.50 | 400.50 | 379.34 | - | 1,688 |
| May 21, 2026 | 400.50 | 402.00 | 398.00 | 400.50 | 379.34 | 0.88% | 3,620 |
| May 20, 2026 | 399.00 | 400.00 | 397.00 | 397.00 | 376.03 | -0.63% | 1,198 |
| May 19, 2026 | 402.00 | 402.00 | 398.00 | 399.50 | 378.39 | -0.62% | 3,750 |
| May 18, 2026 | 395.50 | 402.00 | 395.50 | 402.00 | 380.76 | 0.12% | 2,218 |
| May 15, 2026 | 400.00 | 401.50 | 400.00 | 401.50 | 380.29 | 1.13% | 1,249 |
| May 14, 2026 | 401.50 | 401.50 | 395.00 | 397.00 | 376.03 | -0.25% | 1,828 |
| May 13, 2026 | 401.50 | 402.00 | 398.00 | 398.00 | 376.97 | -1.00% | 2,287 |
| May 12, 2026 | 401.50 | 402.00 | 398.00 | 402.00 | 380.76 | - | 1,709 |