Doosan Skoda Power a.s. (PRA:DSPW)
Czech Republic · Delayed Price · Currency is CZK 390.00
-7.00 (-1.76%)
Oct 30, 2026, 4:15 PM CET
Doosan Skoda Power a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 395.00 | 395.00 | 383.00 | 390.00 | 390.00 | -1.76% | 56,659 |
| Oct 29, 2026 | 410.00 | 410.00 | 391.00 | 397.00 | 397.00 | -2.70% | 57,799 |
| Oct 27, 2026 | 411.00 | 411.00 | 406.50 | 408.00 | 408.00 | 0.37% | 8,855 |
| Oct 26, 2026 | 410.00 | 417.00 | 405.00 | 406.50 | 406.50 | 0.37% | 21,651 |
| Oct 23, 2026 | 426.50 | 427.50 | 405.00 | 405.00 | 405.00 | -2.76% | 53,603 |
| Oct 22, 2026 | 408.00 | 432.00 | 402.00 | 416.50 | 416.50 | -8.06% | 421,064 |
| Oct 20, 2026 | 460.00 | 468.50 | 450.00 | 453.00 | 453.00 | -1.31% | 14,604 |
| Oct 19, 2026 | 461.00 | 466.50 | 452.50 | 459.00 | 459.00 | -0.43% | 27,876 |
| Oct 16, 2026 | 470.00 | 472.00 | 460.00 | 461.00 | 461.00 | -0.86% | 7,156 |
| Oct 15, 2026 | 468.00 | 471.00 | 459.00 | 465.00 | 465.00 | -1.27% | 18,611 |
| Oct 14, 2026 | 473.00 | 473.00 | 468.00 | 471.00 | 471.00 | -0.42% | 18,206 |
| Oct 13, 2026 | 474.00 | 475.00 | 468.00 | 473.00 | 473.00 | -0.21% | 5,100 |
| Oct 12, 2026 | 475.00 | 475.00 | 464.50 | 474.00 | 474.00 | - | 13,707 |
| Oct 9, 2026 | 479.50 | 479.50 | 473.50 | 474.00 | 474.00 | 0.11% | 2,931 |
| Oct 8, 2026 | 488.00 | 488.00 | 472.00 | 473.50 | 473.50 | -1.35% | 13,644 |
| Oct 7, 2026 | 489.50 | 489.50 | 478.50 | 480.00 | 480.00 | - | 7,451 |
| Oct 6, 2026 | 488.00 | 491.50 | 480.00 | 480.00 | 480.00 | -0.10% | 2,519 |
| Oct 5, 2026 | 480.00 | 490.00 | 480.00 | 480.50 | 480.50 | 0.10% | 3,645 |
| Oct 2, 2026 | 485.50 | 491.50 | 480.00 | 480.00 | 480.00 | - | 3,347 |
| Oct 1, 2026 | 494.50 | 494.50 | 476.00 | 480.00 | 480.00 | -1.13% | 6,924 |
| Sep 30, 2026 | 499.50 | 499.50 | 485.50 | 485.50 | 485.50 | -1.92% | 3,153 |
| Sep 29, 2026 | 501.00 | 501.00 | 491.00 | 495.00 | 495.00 | - | 2,837 |
| Sep 25, 2026 | 502.00 | 502.00 | 495.00 | 495.00 | 495.00 | - | 7,817 |
| Sep 24, 2026 | 494.00 | 506.00 | 490.50 | 495.00 | 495.00 | 1.75% | 6,805 |
| Sep 23, 2026 | 490.00 | 490.00 | 486.00 | 486.50 | 486.50 | -0.71% | 6,538 |
| Sep 22, 2026 | 493.50 | 493.50 | 490.00 | 490.00 | 490.00 | -0.71% | 3,814 |
| Sep 21, 2026 | 487.00 | 500.00 | 480.00 | 493.50 | 493.50 | 1.44% | 25,028 |
| Sep 18, 2026 | 508.00 | 514.00 | 486.50 | 486.50 | 486.50 | -2.89% | 32,055 |
| Sep 17, 2026 | 501.00 | 509.00 | 500.00 | 501.00 | 501.00 | -1.38% | 7,559 |
| Sep 16, 2026 | 498.00 | 509.00 | 495.50 | 508.00 | 508.00 | 2.01% | 3,635 |
| Sep 15, 2026 | 499.50 | 502.00 | 495.50 | 498.00 | 498.00 | - | 3,579 |
| Sep 14, 2026 | 509.00 | 509.00 | 497.00 | 498.00 | 498.00 | -1.97% | 6,493 |
| Sep 11, 2026 | 508.00 | 508.00 | 502.00 | 508.00 | 508.00 | 0.20% | 5,774 |
| Sep 10, 2026 | 502.00 | 507.00 | 501.00 | 507.00 | 507.00 | 1.00% | 4,179 |
| Sep 9, 2026 | 498.50 | 502.00 | 495.00 | 502.00 | 502.00 | - | 3,257 |
| Sep 8, 2026 | 499.50 | 502.00 | 498.00 | 502.00 | 502.00 | 0.40% | 3,882 |
| Sep 7, 2026 | 497.50 | 500.00 | 496.50 | 500.00 | 500.00 | 1.52% | 2,708 |
| Sep 4, 2026 | 492.00 | 498.00 | 490.00 | 492.50 | 492.50 | -0.61% | 5,468 |
| Sep 3, 2026 | 490.00 | 498.00 | 488.00 | 495.50 | 495.50 | 1.75% | 3,874 |
| Sep 2, 2026 | 494.50 | 499.00 | 486.00 | 487.00 | 487.00 | -0.61% | 12,735 |
| Sep 1, 2026 | 505.00 | 507.00 | 488.00 | 490.00 | 490.00 | -1.41% | 16,197 |
| Aug 31, 2026 | 490.50 | 503.00 | 490.00 | 497.00 | 497.00 | 2.16% | 4,878 |
| Aug 28, 2026 | 493.00 | 496.00 | 486.00 | 486.50 | 486.50 | -0.31% | 12,622 |
| Aug 27, 2026 | 508.00 | 511.00 | 487.00 | 488.00 | 488.00 | -2.98% | 21,251 |
| Aug 26, 2026 | 508.00 | 514.00 | 493.00 | 503.00 | 503.00 | -2.14% | 21,295 |
| Aug 25, 2026 | 514.00 | 514.00 | 496.00 | 514.00 | 514.00 | 0.78% | 9,166 |
| Aug 24, 2026 | 513.00 | 514.00 | 510.00 | 510.00 | 510.00 | 0.79% | 4,082 |
| Aug 21, 2026 | 512.00 | 515.00 | 506.00 | 506.00 | 506.00 | -0.78% | 3,795 |
| Aug 20, 2026 | 513.00 | 515.00 | 506.00 | 510.00 | 510.00 | 0.79% | 2,546 |
| Aug 19, 2026 | 510.00 | 514.00 | 504.00 | 506.00 | 506.00 | -0.39% | 6,514 |