ENERGOAQUA, a.s. (PRA:ENRGA)
Czech Republic · Delayed Price · Currency is CZK 3,500.00
0.00 (0.00%)
At close: Aug 21, 2025
ENERGOAQUA, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | - | 33 |
| Aug 13, 2025 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 5.42% | 1 |
| Jul 1, 2025 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | 1 |
| May 19, 2025 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | 1 |
| Apr 24, 2025 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | - | 15 |
| Apr 17, 2025 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.61% | 2 |
| Apr 15, 2025 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | - | 10 |
| Apr 10, 2025 | 3,200.00 | 3,300.00 | 3,200.00 | 3,300.00 | 3,300.00 | 3.13% | 62 |
| Apr 9, 2025 | 3,140.00 | 3,200.00 | 3,140.00 | 3,200.00 | 3,200.00 | 2.56% | 135 |
| Mar 27, 2025 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | -2.50% | 8 |
| Mar 12, 2025 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3,200.00 | 3.23% | 35 |
| Mar 3, 2025 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | -3.13% | 4 |
| Feb 28, 2025 | 3,100.00 | 3,200.00 | 3,100.00 | 3,200.00 | 3,200.00 | - | 35 |