ENERGOAQUA, a.s. (PRA:ENRGA)
Czech Republic · Delayed Price · Currency is CZK 3,800.00
+180.00 (4.97%)
At close: Apr 8, 2026
ENERGOAQUA, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 3,600.00 | 3,800.00 | 3,600.00 | 3,800.00 | 3,800.00 | 4.97% | 16 |
| Apr 7, 2026 | 3,620.00 | 3,620.00 | 3,600.00 | 3,620.00 | 3,620.00 | 0.56% | 13 |
| Jan 27, 2026 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | -10.00% | 9 |
| Jan 26, 2026 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | -9.09% | 1 |
| Dec 22, 2025 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | -0.90% | 1 |
| Nov 10, 2025 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 23.33% | 13 |
| Nov 4, 2025 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | - | 10 |