GEVORKYAN, s.r.o. (PRA:GEV)
Czech Republic · Delayed Price · Currency is CZK 190.00
-1.00 (-0.52%)
At close: Mar 27, 2026
GEVORKYAN, s.r.o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 195.00 | 195.00 | 189.00 | 190.00 | 190.00 | -0.52% | 2,672 |
| Mar 26, 2026 | 191.00 | 195.00 | 191.00 | 191.00 | 191.00 | -0.52% | 2,557 |
| Mar 25, 2026 | 195.00 | 195.00 | 191.00 | 192.00 | 192.00 | -1.03% | 7,261 |
| Mar 24, 2026 | 192.00 | 195.00 | 190.00 | 194.00 | 194.00 | 2.11% | 7,183 |
| Mar 23, 2026 | 194.00 | 194.00 | 185.00 | 190.00 | 190.00 | -0.52% | 25,252 |
| Mar 20, 2026 | 199.00 | 199.00 | 191.00 | 191.00 | 191.00 | -2.55% | 22,901 |
| Mar 19, 2026 | 204.00 | 206.00 | 190.00 | 196.00 | 196.00 | -4.85% | 106,598 |
| Mar 18, 2026 | 230.00 | 230.00 | 206.00 | 206.00 | 206.00 | -11.97% | 47,594 |
| Mar 17, 2026 | 234.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.86% | 1,000 |
| Mar 16, 2026 | 234.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 919 |
| Mar 13, 2026 | 236.00 | 236.00 | 232.00 | 232.00 | 232.00 | -0.85% | 1,937 |
| Mar 12, 2026 | 236.00 | 236.00 | 232.00 | 234.00 | 234.00 | 0.86% | 976 |
| Mar 11, 2026 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | -0.85% | 2,498 |
| Mar 10, 2026 | 236.00 | 236.00 | 232.00 | 234.00 | 234.00 | -0.85% | 5,190 |
| Mar 9, 2026 | 236.00 | 236.00 | 234.00 | 236.00 | 236.00 | - | 1,373 |
| Mar 6, 2026 | 234.00 | 238.00 | 234.00 | 236.00 | 236.00 | -0.84% | 619 |
| Mar 5, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | 287 |
| Mar 4, 2026 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | - | 954 |
| Mar 3, 2026 | 234.00 | 234.00 | 234.00 | 234.00 | 234.00 | -1.68% | 448 |
| Mar 2, 2026 | 232.00 | 238.00 | 232.00 | 238.00 | 238.00 | - | 134 |
| Feb 27, 2026 | 238.00 | 238.00 | 234.00 | 238.00 | 238.00 | - | 4,287 |
| Feb 26, 2026 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 0.85% | 408 |
| Feb 25, 2026 | 238.00 | 238.00 | 234.00 | 236.00 | 236.00 | -0.84% | 1,191 |
| Feb 24, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | 238.00 | 1.71% | 249 |
| Feb 23, 2026 | 234.00 | 238.00 | 234.00 | 234.00 | 234.00 | - | 230 |
| Feb 20, 2026 | 238.00 | 238.00 | 232.00 | 234.00 | 234.00 | 0.86% | 1,127 |
| Feb 19, 2026 | 238.00 | 238.00 | 232.00 | 232.00 | 232.00 | -0.85% | 916 |
| Feb 18, 2026 | 238.00 | 238.00 | 234.00 | 234.00 | 234.00 | -0.85% | 409 |
| Feb 17, 2026 | 236.00 | 236.00 | 232.00 | 236.00 | 236.00 | 1.72% | 863 |
| Feb 16, 2026 | 236.00 | 238.00 | 232.00 | 232.00 | 232.00 | -2.52% | 485 |
| Feb 13, 2026 | 236.00 | 238.00 | 232.00 | 238.00 | 238.00 | 0.85% | 2,461 |
| Feb 12, 2026 | 236.00 | 236.00 | 234.00 | 236.00 | 236.00 | - | 751 |
| Feb 11, 2026 | 232.00 | 238.00 | 232.00 | 236.00 | 236.00 | - | 4,252 |
| Feb 10, 2026 | 238.00 | 238.00 | 232.00 | 236.00 | 236.00 | -0.84% | 3,564 |
| Feb 9, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | 1.71% | 314 |
| Feb 6, 2026 | 236.00 | 238.00 | 234.00 | 234.00 | 234.00 | -0.85% | 2,610 |
| Feb 5, 2026 | 238.00 | 240.00 | 236.00 | 236.00 | 236.00 | - | 1,778 |
| Feb 4, 2026 | 236.00 | 240.00 | 236.00 | 236.00 | 236.00 | - | 554 |
| Feb 3, 2026 | 236.00 | 236.00 | 236.00 | 236.00 | 236.00 | - | 750 |
| Feb 2, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -0.84% | 1,079 |
| Jan 30, 2026 | 236.00 | 238.00 | 236.00 | 238.00 | 238.00 | -0.83% | 1,154 |
| Jan 29, 2026 | 240.00 | 240.00 | 238.00 | 240.00 | 240.00 | - | 1,163 |
| Jan 28, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | - | 2,049 |
| Jan 27, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1.69% | 1,246 |
| Jan 26, 2026 | 240.00 | 240.00 | 236.00 | 236.00 | 236.00 | -1.67% | 463 |
| Jan 23, 2026 | 236.00 | 240.00 | 236.00 | 240.00 | 240.00 | 1.69% | 1,537 |
| Jan 22, 2026 | 238.00 | 240.00 | 236.00 | 236.00 | 236.00 | - | 8,370 |
| Jan 21, 2026 | 238.00 | 240.00 | 236.00 | 236.00 | 236.00 | -0.84% | 2,785 |
| Jan 20, 2026 | 240.00 | 240.00 | 238.00 | 238.00 | 238.00 | -0.83% | 1,222 |
| Jan 19, 2026 | 242.00 | 242.00 | 238.00 | 240.00 | 240.00 | -0.83% | 538 |