GEVORKYAN, s.r.o. (PRA:GEV)
Czech Republic · Delayed Price · Currency is CZK 216.00
+2.00 (0.93%)
At close: Aug 7, 2025, 4:10 PM CET
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | - | 0.93% | 480 |
| Aug 6, 2025 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | 0.94% | 1,797 |
| Aug 5, 2025 | 214.00 | 216.00 | 212.00 | 212.00 | 212.00 | 0.95% | 2,528 |
| Aug 4, 2025 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | 0.96% | 2,785 |
| Aug 1, 2025 | 218.00 | 218.00 | 206.00 | 208.00 | 208.00 | -4.59% | 28,331 |
| Jul 31, 2025 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | - | 662 |
| Jul 30, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 753 |
| Jul 29, 2025 | 216.00 | 218.00 | 214.00 | 216.00 | 216.00 | 0.93% | 1,816 |
| Jul 28, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | 2,323 |
| Jul 25, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | 748 |
| Jul 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 32 |
| Jul 23, 2025 | 214.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | 2,322 |
| Jul 22, 2025 | 216.00 | 222.00 | 214.00 | 214.00 | 214.00 | -1.83% | 8,067 |
| Jul 21, 2025 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | -0.91% | 160 |
| Jul 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 1,367 |
| Jul 17, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 982 |
| Jul 16, 2025 | 214.00 | 220.00 | 214.00 | 220.00 | 220.00 | 1.85% | 337 |
| Jul 15, 2025 | 216.00 | 224.00 | 216.00 | 216.00 | 216.00 | -0.92% | 6,522 |
| Jul 14, 2025 | 224.00 | 224.00 | 216.00 | 218.00 | 218.00 | -0.91% | 2,729 |
| Jul 11, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 685 |
| Jul 10, 2025 | 224.00 | 224.00 | 218.00 | 220.00 | 220.00 | -0.90% | 4,264 |
| Jul 9, 2025 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | 0.91% | 1,831 |
| Jul 8, 2025 | 216.00 | 222.00 | 216.00 | 220.00 | 220.00 | 2.80% | 4,667 |
| Jul 7, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | - | 941 |
| Jul 4, 2025 | 210.00 | 214.00 | 208.00 | 214.00 | 214.00 | 1.90% | 3,023 |
| Jul 3, 2025 | 208.00 | 212.00 | 208.00 | 210.00 | 210.00 | 0.96% | 1,913 |
| Jul 2, 2025 | 212.00 | 212.00 | 200.00 | 208.00 | 208.00 | -1.89% | 22,133 |
| Jul 1, 2025 | 216.00 | 216.00 | 212.00 | 212.00 | 212.00 | -1.85% | 1,416 |
| Jun 30, 2025 | 218.00 | 218.00 | 212.00 | 216.00 | 216.00 | - | 11,628 |
| Jun 27, 2025 | 220.00 | 220.00 | 212.00 | 216.00 | 216.00 | -1.82% | 19,574 |
| Jun 26, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 2.80% | 815 |
| Jun 25, 2025 | 220.00 | 220.00 | 212.00 | 214.00 | 214.00 | -2.73% | 7,351 |
| Jun 24, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 2.80% | 455 |
| Jun 23, 2025 | 218.00 | 220.00 | 214.00 | 214.00 | 214.00 | -1.83% | 6,052 |
| Jun 20, 2025 | 218.00 | 220.00 | 216.00 | 218.00 | 218.00 | 0.93% | 2,555 |
| Jun 19, 2025 | 220.00 | 220.00 | 214.00 | 216.00 | 216.00 | -1.82% | 10,758 |
| Jun 18, 2025 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 1.85% | 2,633 |
| Jun 17, 2025 | 226.00 | 226.00 | 216.00 | 216.00 | 216.00 | -4.42% | 40,566 |
| Jun 16, 2025 | 236.00 | 236.00 | 224.00 | 226.00 | 226.00 | -3.42% | 4,766 |
| Jun 13, 2025 | 230.00 | 234.00 | 230.00 | 234.00 | 234.00 | 0.86% | 889 |
| Jun 12, 2025 | 228.00 | 232.00 | 224.00 | 232.00 | 232.00 | 1.75% | 4,612 |
| Jun 11, 2025 | 226.00 | 230.00 | 226.00 | 228.00 | 228.00 | 0.88% | 2,391 |
| Jun 10, 2025 | 230.00 | 230.00 | 222.00 | 226.00 | 226.00 | -1.74% | 1,281 |
| Jun 9, 2025 | 230.00 | 230.00 | 224.00 | 230.00 | 230.00 | - | 1,306 |
| Jun 6, 2025 | 228.00 | 230.00 | 226.00 | 230.00 | 230.00 | 0.88% | 1,780 |
| Jun 5, 2025 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | 2,700 |
| Jun 4, 2025 | 226.00 | 226.00 | 220.00 | 226.00 | 226.00 | - | 1,513 |
| Jun 3, 2025 | 226.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | 1,969 |
| Jun 2, 2025 | 224.00 | 226.00 | 220.00 | 226.00 | 226.00 | 0.89% | 2,032 |
| May 30, 2025 | 224.00 | 226.00 | 222.00 | 224.00 | 224.00 | - | 2,575 |