GEVORKYAN, s.r.o. (PRA:GEV)
Czech Republic · Delayed Price · Currency is CZK 222.00
+6.00 (2.78%)
Last updated: Sep 4, 2025, 12:31 PM CET
GEVORKYAN, s.r.o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | - | -1.82% | 334 |
| Sep 2, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | - | - | 918 |
| Sep 1, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | - | 0.92% | 744 |
| Aug 29, 2025 | 220.00 | 222.00 | 218.00 | 218.00 | - | -0.91% | 1,861 |
| Aug 28, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | - | - | 217 |
| Aug 27, 2025 | 220.00 | 220.00 | 216.00 | 220.00 | - | 0.92% | 3,794 |
| Aug 26, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | - | -1.80% | 835 |
| Aug 25, 2025 | 218.00 | 222.00 | 218.00 | 222.00 | - | 0.91% | 735 |
| Aug 22, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | - | 0.92% | 340 |
| Aug 21, 2025 | 216.00 | 220.00 | 216.00 | 218.00 | - | - | 5,848 |
| Aug 20, 2025 | 220.00 | 226.00 | 214.00 | 218.00 | - | - | 31,198 |
| Aug 19, 2025 | 222.00 | 222.00 | 216.00 | 218.00 | - | -1.80% | 888 |
| Aug 18, 2025 | 222.00 | 222.00 | 220.00 | 222.00 | - | - | 294 |
| Aug 15, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | - | - | 2,133 |
| Aug 14, 2025 | 222.00 | 222.00 | 220.00 | 222.00 | - | - | 654 |
| Aug 13, 2025 | 218.00 | 222.00 | 216.00 | 222.00 | - | 1.83% | 1,929 |
| Aug 12, 2025 | 218.00 | 220.00 | 218.00 | 218.00 | - | - | 1,919 |
| Aug 11, 2025 | 220.00 | 220.00 | 216.00 | 218.00 | - | - | 1,291 |
| Aug 8, 2025 | 214.00 | 218.00 | 214.00 | 218.00 | - | 0.93% | 3,252 |
| Aug 7, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | - | 0.93% | 533 |
| Aug 6, 2025 | 214.00 | 216.00 | 214.00 | 214.00 | - | 0.94% | 1,797 |
| Aug 5, 2025 | 214.00 | 216.00 | 212.00 | 212.00 | - | 0.95% | 2,528 |
| Aug 4, 2025 | 212.00 | 214.00 | 210.00 | 210.00 | - | 0.96% | 2,785 |
| Aug 1, 2025 | 218.00 | 218.00 | 206.00 | 208.00 | - | -4.59% | 28,331 |
| Jul 31, 2025 | 218.00 | 218.00 | 216.00 | 218.00 | - | - | 662 |
| Jul 30, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | - | 0.93% | 753 |
| Jul 29, 2025 | 216.00 | 218.00 | 214.00 | 216.00 | - | 0.93% | 1,816 |
| Jul 28, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | - | -0.93% | 2,323 |
| Jul 25, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | - | -0.92% | 748 |
| Jul 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | - | 0.93% | 32 |
| Jul 23, 2025 | 214.00 | 216.00 | 212.00 | 216.00 | - | 0.93% | 2,322 |
| Jul 22, 2025 | 216.00 | 222.00 | 214.00 | 214.00 | - | -1.83% | 8,067 |
| Jul 21, 2025 | 220.00 | 220.00 | 216.00 | 218.00 | - | -0.91% | 160 |
| Jul 18, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | - | - | 1,367 |
| Jul 17, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | - | - | 982 |
| Jul 16, 2025 | 214.00 | 220.00 | 214.00 | 220.00 | - | 1.85% | 337 |
| Jul 15, 2025 | 216.00 | 224.00 | 216.00 | 216.00 | - | -0.92% | 6,522 |
| Jul 14, 2025 | 224.00 | 224.00 | 216.00 | 218.00 | - | -0.91% | 2,729 |
| Jul 11, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | - | - | 685 |
| Jul 10, 2025 | 224.00 | 224.00 | 218.00 | 220.00 | - | -0.90% | 4,264 |
| Jul 9, 2025 | 222.00 | 222.00 | 220.00 | 222.00 | - | 0.91% | 1,831 |
| Jul 8, 2025 | 216.00 | 222.00 | 216.00 | 220.00 | - | 2.80% | 4,667 |
| Jul 7, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | - | - | 941 |
| Jul 4, 2025 | 210.00 | 214.00 | 208.00 | 214.00 | - | 1.90% | 3,023 |
| Jul 3, 2025 | 208.00 | 212.00 | 208.00 | 210.00 | - | 0.96% | 1,913 |
| Jul 2, 2025 | 212.00 | 212.00 | 200.00 | 208.00 | - | -1.89% | 22,133 |
| Jul 1, 2025 | 216.00 | 216.00 | 212.00 | 212.00 | - | -1.85% | 1,416 |
| Jun 30, 2025 | 218.00 | 218.00 | 212.00 | 216.00 | - | - | 11,628 |
| Jun 27, 2025 | 220.00 | 220.00 | 212.00 | 216.00 | - | -1.82% | 19,574 |
| Jun 26, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | - | 2.80% | 815 |