GEVORKYAN, s.r.o. (PRA:GEV)
Czech Republic · Delayed Price · Currency is CZK 236.00
-2.00 (-0.84%)
At close: Nov 14, 2025
GEVORKYAN, s.r.o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 238.00 | 238.00 | 236.00 | 236.00 | 236.00 | -0.84% | 819 |
| Nov 13, 2025 | 234.00 | 238.00 | 234.00 | 238.00 | 238.00 | 1.71% | 4,109 |
| Nov 12, 2025 | 236.00 | 236.00 | 234.00 | 234.00 | 234.00 | -0.85% | 8,656 |
| Nov 11, 2025 | 234.00 | 236.00 | 232.00 | 236.00 | 236.00 | 1.72% | 8,861 |
| Nov 10, 2025 | 234.00 | 234.00 | 232.00 | 232.00 | 232.00 | 0.87% | 1,843 |
| Nov 7, 2025 | 234.00 | 234.00 | 230.00 | 230.00 | 230.00 | -0.86% | 3,225 |
| Nov 6, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | 2,339 |
| Nov 5, 2025 | 230.00 | 234.00 | 230.00 | 232.00 | 232.00 | 0.87% | 2,053 |
| Nov 4, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 3,374 |
| Nov 3, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | 362 |
| Oct 31, 2025 | 228.00 | 232.00 | 228.00 | 230.00 | 230.00 | 0.88% | 573 |
| Oct 30, 2025 | 232.00 | 232.00 | 228.00 | 228.00 | 228.00 | -1.72% | 1,149 |
| Oct 29, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | 1.75% | 2,099 |
| Oct 27, 2025 | 232.00 | 234.00 | 228.00 | 228.00 | 228.00 | -0.87% | 1,528 |
| Oct 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | 1,199 |
| Oct 23, 2025 | 232.00 | 232.00 | 228.00 | 230.00 | 230.00 | 0.88% | 85 |
| Oct 22, 2025 | 230.00 | 230.00 | 228.00 | 228.00 | 228.00 | - | 491 |
| Oct 21, 2025 | 230.00 | 232.00 | 228.00 | 228.00 | 228.00 | -0.87% | 649 |
| Oct 20, 2025 | 232.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | 604 |
| Oct 17, 2025 | 232.00 | 232.00 | 228.00 | 232.00 | 232.00 | - | 2,205 |
| Oct 16, 2025 | 230.00 | 232.00 | 230.00 | 232.00 | 232.00 | - | 853 |
| Oct 15, 2025 | 232.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 1,926 |
| Oct 14, 2025 | 232.00 | 234.00 | 232.00 | 232.00 | 232.00 | - | 2,387 |
| Oct 13, 2025 | 234.00 | 234.00 | 230.00 | 232.00 | 232.00 | - | 6,627 |
| Oct 10, 2025 | 232.00 | 232.00 | 230.00 | 232.00 | 232.00 | - | 1,152 |
| Oct 9, 2025 | 234.00 | 234.00 | 228.00 | 232.00 | 232.00 | -0.85% | 3,450 |
| Oct 8, 2025 | 232.00 | 234.00 | 230.00 | 234.00 | 234.00 | 0.86% | 6,939 |
| Oct 7, 2025 | 220.00 | 234.00 | 220.00 | 232.00 | 232.00 | 5.45% | 40,745 |
| Oct 6, 2025 | 220.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | 775 |
| Oct 3, 2025 | 216.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.92% | 7,120 |
| Oct 2, 2025 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 260 |
| Oct 1, 2025 | 216.00 | 218.00 | 214.00 | 216.00 | 216.00 | -1.82% | 558 |
| Sep 30, 2025 | 218.00 | 220.00 | 214.00 | 220.00 | 220.00 | 0.92% | 2,384 |
| Sep 29, 2025 | 218.00 | 218.00 | 214.00 | 218.00 | 218.00 | 0.93% | 1,583 |
| Sep 26, 2025 | 214.00 | 218.00 | 214.00 | 216.00 | 216.00 | 0.93% | 1,945 |
| Sep 25, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1,120 |
| Sep 24, 2025 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | 2,313 |
| Sep 23, 2025 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | - | 2,550 |
| Sep 22, 2025 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | -0.93% | 711 |
| Sep 19, 2025 | 216.00 | 216.00 | 212.00 | 216.00 | 216.00 | - | 4,159 |
| Sep 18, 2025 | 216.00 | 218.00 | 212.00 | 216.00 | 216.00 | -0.92% | 1,464 |
| Sep 17, 2025 | 214.00 | 220.00 | 210.00 | 218.00 | 218.00 | 3.81% | 36,162 |
| Sep 16, 2025 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | - | 10,167 |
| Sep 15, 2025 | 220.00 | 220.00 | 208.00 | 210.00 | 210.00 | -3.67% | 49,435 |
| Sep 12, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 398 |
| Sep 11, 2025 | 220.00 | 220.00 | 214.00 | 218.00 | 218.00 | - | 2,506 |
| Sep 10, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | - | 2,622 |
| Sep 9, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 550 |
| Sep 8, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | 82 |
| Sep 5, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 1,904 |