GEVORKYAN, s.r.o. (PRA:GEV)
Czech Republic · Delayed Price · Currency is CZK 218.00
+2.00 (0.93%)
Last updated: Sep 29, 2025, 9:48 AM CET
GEVORKYAN, s.r.o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 214.00 | 218.00 | 214.00 | 216.00 | 216.00 | 0.93% | 1,945 |
| Sep 25, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | 1,120 |
| Sep 24, 2025 | 212.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | 2,313 |
| Sep 23, 2025 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | - | 2,550 |
| Sep 22, 2025 | 216.00 | 216.00 | 212.00 | 214.00 | 214.00 | -0.93% | 711 |
| Sep 19, 2025 | 216.00 | 216.00 | 212.00 | 216.00 | 216.00 | - | 4,159 |
| Sep 18, 2025 | 216.00 | 218.00 | 212.00 | 216.00 | 216.00 | -0.92% | 1,464 |
| Sep 17, 2025 | 214.00 | 220.00 | 210.00 | 218.00 | 218.00 | 3.81% | 36,162 |
| Sep 16, 2025 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | - | 10,167 |
| Sep 15, 2025 | 220.00 | 220.00 | 208.00 | 210.00 | 210.00 | -3.67% | 49,435 |
| Sep 12, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 398 |
| Sep 11, 2025 | 220.00 | 220.00 | 214.00 | 218.00 | 218.00 | - | 2,506 |
| Sep 10, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | - | 2,622 |
| Sep 9, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | 550 |
| Sep 8, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | 82 |
| Sep 5, 2025 | 220.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 1,904 |
| Sep 4, 2025 | 220.00 | 222.00 | 216.00 | 220.00 | 220.00 | 1.85% | 1,396 |
| Sep 3, 2025 | 220.00 | 220.00 | 216.00 | 216.00 | 216.00 | -1.82% | 334 |
| Sep 2, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 918 |
| Sep 1, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | 744 |
| Aug 29, 2025 | 220.00 | 222.00 | 218.00 | 218.00 | 218.00 | -0.91% | 1,861 |
| Aug 28, 2025 | 222.00 | 222.00 | 220.00 | 220.00 | 220.00 | - | 217 |
| Aug 27, 2025 | 220.00 | 220.00 | 216.00 | 220.00 | 220.00 | 0.92% | 3,794 |
| Aug 26, 2025 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -1.80% | 835 |
| Aug 25, 2025 | 218.00 | 222.00 | 218.00 | 222.00 | 222.00 | 0.91% | 735 |
| Aug 22, 2025 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | 340 |
| Aug 21, 2025 | 216.00 | 220.00 | 216.00 | 218.00 | 218.00 | - | 5,848 |
| Aug 20, 2025 | 220.00 | 226.00 | 214.00 | 218.00 | 218.00 | - | 31,198 |
| Aug 19, 2025 | 222.00 | 222.00 | 216.00 | 218.00 | 218.00 | -1.80% | 888 |
| Aug 18, 2025 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 294 |
| Aug 15, 2025 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | 2,133 |
| Aug 14, 2025 | 222.00 | 222.00 | 220.00 | 222.00 | 222.00 | - | 654 |
| Aug 13, 2025 | 218.00 | 222.00 | 216.00 | 222.00 | 222.00 | 1.83% | 1,929 |
| Aug 12, 2025 | 218.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | 1,919 |
| Aug 11, 2025 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | - | 1,291 |
| Aug 8, 2025 | 214.00 | 218.00 | 214.00 | 218.00 | 218.00 | 0.93% | 3,252 |
| Aug 7, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | 0.93% | 533 |
| Aug 6, 2025 | 214.00 | 216.00 | 214.00 | 214.00 | 214.00 | 0.94% | 1,797 |
| Aug 5, 2025 | 214.00 | 216.00 | 212.00 | 212.00 | 212.00 | 0.95% | 2,528 |
| Aug 4, 2025 | 212.00 | 214.00 | 210.00 | 210.00 | 210.00 | 0.96% | 2,785 |
| Aug 1, 2025 | 218.00 | 218.00 | 206.00 | 208.00 | 208.00 | -4.59% | 28,331 |
| Jul 31, 2025 | 218.00 | 218.00 | 216.00 | 218.00 | 218.00 | - | 662 |
| Jul 30, 2025 | 216.00 | 218.00 | 216.00 | 218.00 | 218.00 | 0.93% | 753 |
| Jul 29, 2025 | 216.00 | 218.00 | 214.00 | 216.00 | 216.00 | 0.93% | 1,816 |
| Jul 28, 2025 | 216.00 | 216.00 | 214.00 | 214.00 | 214.00 | -0.93% | 2,323 |
| Jul 25, 2025 | 218.00 | 218.00 | 216.00 | 216.00 | 216.00 | -0.92% | 748 |
| Jul 24, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 0.93% | 32 |
| Jul 23, 2025 | 214.00 | 216.00 | 212.00 | 216.00 | 216.00 | 0.93% | 2,322 |
| Jul 22, 2025 | 216.00 | 222.00 | 214.00 | 214.00 | 214.00 | -1.83% | 8,067 |
| Jul 21, 2025 | 220.00 | 220.00 | 216.00 | 218.00 | 218.00 | -0.91% | 160 |