GEVORKYAN, s.r.o. (PRA:GEV)
Czech Republic · Delayed Price · Currency is CZK 204.00
+4.00 (2.00%)
At close: May 29, 2026
GEVORKYAN, s.r.o. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 204.00 | 204.00 | 200.00 | 204.00 | 204.00 | 2.00% | 457 |
| May 28, 2026 | 201.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.50% | 2,838 |
| May 27, 2026 | 205.00 | 205.00 | 201.00 | 201.00 | 201.00 | -0.50% | 955 |
| May 26, 2026 | 205.00 | 205.00 | 200.00 | 202.00 | 202.00 | -0.49% | 4,192 |
| May 25, 2026 | 200.00 | 204.00 | 198.50 | 203.00 | 203.00 | 1.50% | 2,275 |
| May 22, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 1,952 |
| May 21, 2026 | 203.00 | 207.00 | 200.00 | 200.00 | 200.00 | - | 6,316 |
| May 20, 2026 | 199.00 | 200.00 | 198.00 | 200.00 | 200.00 | 1.01% | 7,645 |
| May 19, 2026 | 192.00 | 198.00 | 189.00 | 198.00 | 198.00 | 3.13% | 11,182 |
| May 18, 2026 | 187.00 | 192.00 | 187.00 | 192.00 | 192.00 | 2.67% | 3,614 |
| May 15, 2026 | 184.00 | 187.00 | 182.50 | 187.00 | 187.00 | 1.63% | 1,573 |
| May 14, 2026 | 185.00 | 185.00 | 183.00 | 184.00 | 184.00 | 1.38% | 274 |
| May 13, 2026 | 183.00 | 185.00 | 181.50 | 181.50 | 181.50 | -0.27% | 897 |
| May 12, 2026 | 182.50 | 186.00 | 182.00 | 182.00 | 182.00 | -0.27% | 3,718 |
| May 11, 2026 | 184.00 | 185.50 | 182.50 | 182.50 | 182.50 | -1.62% | 983 |
| May 7, 2026 | 185.50 | 185.50 | 185.50 | 185.50 | 185.50 | 0.27% | 144 |
| May 6, 2026 | 181.00 | 185.00 | 180.00 | 185.00 | 185.00 | 1.09% | 2,011 |
| May 5, 2026 | 181.00 | 184.50 | 179.00 | 183.00 | 183.00 | 1.10% | 1,315 |
| May 4, 2026 | 184.50 | 185.50 | 181.00 | 181.00 | 181.00 | -0.55% | 1,660 |
| Apr 30, 2026 | 182.00 | 184.00 | 181.00 | 182.00 | 182.00 | -1.09% | 1,615 |
| Apr 29, 2026 | 186.00 | 186.00 | 180.00 | 184.00 | 184.00 | -0.81% | 9,569 |
| Apr 28, 2026 | 191.00 | 191.00 | 185.50 | 185.50 | 185.50 | -2.88% | 1,256 |
| Apr 27, 2026 | 189.00 | 191.00 | 189.00 | 191.00 | 191.00 | - | 388 |
| Apr 24, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 1.60% | 946 |
| Apr 23, 2026 | 191.00 | 191.00 | 188.00 | 188.00 | 188.00 | -1.57% | 2,498 |
| Apr 22, 2026 | 188.00 | 191.00 | 188.00 | 191.00 | 191.00 | 0.53% | 665 |
| Apr 21, 2026 | 190.00 | 190.00 | 188.00 | 190.00 | 190.00 | 0.53% | 275 |
| Apr 20, 2026 | 191.00 | 192.00 | 186.50 | 189.00 | 189.00 | - | 1,970 |
| Apr 17, 2026 | 189.00 | 189.00 | 186.50 | 189.00 | 189.00 | -0.26% | 471 |
| Apr 16, 2026 | 186.00 | 189.50 | 185.50 | 189.50 | 189.50 | 1.88% | 1,927 |
| Apr 15, 2026 | 189.00 | 189.00 | 184.00 | 186.00 | 186.00 | -1.85% | 5,465 |
| Apr 14, 2026 | 190.50 | 190.50 | 188.00 | 189.50 | 189.50 | -0.26% | 1,130 |
| Apr 13, 2026 | 190.00 | 190.00 | 187.00 | 190.00 | 190.00 | - | 868 |
| Apr 10, 2026 | 193.00 | 193.00 | 185.00 | 190.00 | 190.00 | -0.78% | 5,237 |
| Apr 9, 2026 | 193.50 | 193.50 | 189.00 | 191.50 | 191.50 | -1.29% | 2,485 |
| Apr 8, 2026 | 186.00 | 194.00 | 186.00 | 194.00 | 194.00 | 4.02% | 9,511 |
| Apr 7, 2026 | 187.00 | 191.50 | 185.00 | 186.50 | 186.50 | -1.84% | 6,914 |
| Apr 2, 2026 | 189.00 | 190.00 | 185.00 | 190.00 | 190.00 | 0.53% | 4,168 |
| Apr 1, 2026 | 191.00 | 192.00 | 186.50 | 189.00 | 189.00 | - | 2,170 |
| Mar 31, 2026 | 187.00 | 190.00 | 186.00 | 189.00 | 189.00 | 2.16% | 1,369 |
| Mar 30, 2026 | 190.00 | 190.00 | 176.00 | 185.00 | 185.00 | -2.63% | 8,247 |
| Mar 27, 2026 | 195.00 | 195.00 | 189.00 | 190.00 | 190.00 | -0.52% | 2,672 |
| Mar 26, 2026 | 191.00 | 195.00 | 191.00 | 191.00 | 191.00 | -0.52% | 2,557 |
| Mar 25, 2026 | 195.00 | 195.00 | 191.00 | 192.00 | 192.00 | -1.03% | 7,261 |
| Mar 24, 2026 | 192.00 | 195.00 | 190.00 | 194.00 | 194.00 | 2.11% | 7,183 |
| Mar 23, 2026 | 194.00 | 194.00 | 185.00 | 190.00 | 190.00 | -0.52% | 25,252 |
| Mar 20, 2026 | 199.00 | 199.00 | 191.00 | 191.00 | 191.00 | -2.55% | 22,901 |
| Mar 19, 2026 | 204.00 | 206.00 | 190.00 | 196.00 | 196.00 | -4.85% | 106,598 |
| Mar 18, 2026 | 230.00 | 230.00 | 206.00 | 206.00 | 206.00 | -11.97% | 47,594 |
| Mar 17, 2026 | 234.00 | 234.00 | 232.00 | 234.00 | 234.00 | 0.86% | 1,000 |