GEVORKYAN, a.s. (PRA:GEV)
Czech Republic · Delayed Price · Currency is CZK 182.00
-3.00 (-1.62%)
At close: Sep 11, 2026
GEVORKYAN, a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 183.00 | 184.00 | 181.50 | 182.00 | 182.00 | -1.62% | 1,684 |
| Sep 10, 2026 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 1.09% | 159 |
| Sep 9, 2026 | 183.50 | 183.50 | 183.00 | 183.00 | 183.00 | - | 1,315 |
| Sep 8, 2026 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | -1.08% | 1,479 |
| Sep 7, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 208 |
| Sep 4, 2026 | 187.00 | 187.00 | 183.50 | 185.00 | 185.00 | 1.09% | 479 |
| Sep 3, 2026 | 184.00 | 187.00 | 183.00 | 183.00 | 183.00 | - | 1,305 |
| Sep 2, 2026 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | -2.14% | 214 |
| Sep 1, 2026 | 188.00 | 188.00 | 184.00 | 187.00 | 187.00 | - | 1,099 |
| Aug 31, 2026 | 187.00 | 187.00 | 183.00 | 187.00 | 187.00 | - | 278 |
| Aug 28, 2026 | 185.50 | 188.00 | 183.00 | 187.00 | 187.00 | 0.81% | 4,584 |
| Aug 27, 2026 | 187.00 | 188.00 | 185.50 | 185.50 | 185.50 | -0.27% | 911 |
| Aug 26, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 186 |
| Aug 25, 2026 | 187.00 | 187.00 | 185.00 | 187.00 | 187.00 | 0.54% | 432 |
| Aug 24, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 673 |
| Aug 21, 2026 | 187.00 | 187.00 | 186.50 | 187.00 | 187.00 | - | 826 |
| Aug 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 262 |
| Aug 19, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 0.54% | 3,009 |
| Aug 18, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 928 |
| Aug 17, 2026 | 186.00 | 188.00 | 186.00 | 187.00 | 187.00 | - | 1,593 |
| Aug 14, 2026 | 187.00 | 187.00 | 185.00 | 187.00 | 187.00 | 1.08% | 1,245 |
| Aug 13, 2026 | 185.00 | 186.00 | 185.00 | 185.00 | 185.00 | - | 2,798 |
| Aug 12, 2026 | 187.00 | 187.00 | 184.50 | 185.00 | 185.00 | -1.07% | 1,982 |
| Aug 11, 2026 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | -0.53% | 6,348 |
| Aug 10, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1.62% | 1,180 |
| Aug 7, 2026 | 186.00 | 187.00 | 185.00 | 185.00 | 185.00 | -0.54% | 2,095 |
| Aug 6, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 1,707 |
| Aug 5, 2026 | 184.50 | 187.00 | 184.50 | 186.00 | 186.00 | 0.54% | 896 |
| Aug 4, 2026 | 187.00 | 187.00 | 184.50 | 185.00 | 185.00 | - | 1,080 |
| Aug 3, 2026 | 185.00 | 187.00 | 185.00 | 185.00 | 185.00 | -0.54% | 1,175 |
| Jul 31, 2026 | 186.00 | 186.50 | 185.00 | 186.00 | 186.00 | -1.06% | 2,132 |
| Jul 30, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 2.73% | 1,066 |
| Jul 29, 2026 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | -0.27% | 811 |
| Jul 28, 2026 | 185.00 | 186.00 | 183.50 | 183.50 | 183.50 | -0.81% | 1,546 |
| Jul 27, 2026 | 185.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1.09% | 1,224 |
| Jul 24, 2026 | 186.00 | 186.00 | 183.00 | 183.00 | 183.00 | 0.55% | 126 |
| Jul 23, 2026 | 183.00 | 186.00 | 182.00 | 182.00 | 182.00 | -1.36% | 1,468 |
| Jul 22, 2026 | 183.00 | 184.50 | 180.00 | 184.50 | 184.50 | 2.50% | 421 |
| Jul 21, 2026 | 189.00 | 189.00 | 176.00 | 180.00 | 180.00 | -4.76% | 17,467 |
| Jul 20, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 1,018 |
| Jul 17, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | - | 1,083 |
| Jul 16, 2026 | 190.00 | 193.00 | 189.00 | 189.00 | 189.00 | - | 359 |
| Jul 15, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 2,260 |
| Jul 14, 2026 | 189.00 | 189.50 | 189.00 | 189.00 | 189.00 | 0.53% | 427 |
| Jul 13, 2026 | 191.00 | 192.00 | 188.00 | 188.00 | 188.00 | -1.83% | 3,352 |
| Jul 10, 2026 | 195.50 | 195.50 | 190.50 | 191.50 | 191.50 | -1.29% | 3,172 |
| Jul 9, 2026 | 194.00 | 195.50 | 192.00 | 194.00 | 194.00 | -0.77% | 182 |
| Jul 8, 2026 | 193.00 | 195.50 | 192.00 | 195.50 | 195.50 | -0.26% | 423 |
| Jul 7, 2026 | 196.00 | 196.00 | 194.00 | 196.00 | 196.00 | 2.08% | 233 |
| Jul 3, 2026 | 196.50 | 196.50 | 191.50 | 192.00 | 192.00 | -1.03% | 702 |