GEVORKYAN, a.s. (PRA:GEV)
Czech Republic · Delayed Price · Currency is CZK 170.00
+2.00 (1.19%)
At close: Nov 13, 2026
GEVORKYAN, a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 173.00 | 173.00 | 168.00 | 170.00 | 170.00 | 1.19% | 314 |
| Nov 12, 2026 | 170.00 | 172.00 | 167.00 | 168.00 | 168.00 | -1.18% | 620 |
| Nov 11, 2026 | 173.00 | 173.00 | 168.00 | 170.00 | 170.00 | -1.73% | 759 |
| Nov 10, 2026 | 170.50 | 173.00 | 170.00 | 173.00 | 173.00 | 2.37% | 752 |
| Nov 9, 2026 | 173.00 | 175.00 | 167.50 | 169.00 | 169.00 | -2.31% | 4,451 |
| Nov 6, 2026 | 174.00 | 174.00 | 171.00 | 173.00 | 173.00 | -0.86% | 1,061 |
| Nov 5, 2026 | 175.00 | 175.00 | 174.00 | 174.50 | 174.50 | -0.29% | 2,199 |
| Nov 4, 2026 | 182.00 | 182.00 | 175.00 | 175.00 | 175.00 | -0.28% | 3,979 |
| Nov 3, 2026 | 181.00 | 182.00 | 172.00 | 175.50 | 175.50 | -2.50% | 1,759 |
| Nov 2, 2026 | 176.00 | 180.00 | 175.00 | 180.00 | 180.00 | 2.27% | 1,679 |
| Oct 30, 2026 | 178.00 | 178.00 | 176.00 | 176.00 | 176.00 | -1.12% | 965 |
| Oct 29, 2026 | 178.00 | 178.00 | 176.00 | 178.00 | 178.00 | 0.56% | 1,374 |
| Oct 27, 2026 | 178.00 | 178.00 | 177.00 | 177.00 | 177.00 | -0.56% | 421 |
| Oct 26, 2026 | 181.50 | 181.50 | 178.00 | 178.00 | 178.00 | -1.11% | 4,733 |
| Oct 23, 2026 | 180.00 | 180.00 | 177.00 | 180.00 | 180.00 | - | 783 |
| Oct 22, 2026 | 180.00 | 180.00 | 179.00 | 180.00 | 180.00 | - | 352 |
| Oct 21, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | - | 465 |
| Oct 20, 2026 | 183.50 | 183.50 | 180.00 | 180.00 | 180.00 | -1.10% | 1,307 |
| Oct 19, 2026 | 182.00 | 184.00 | 181.00 | 182.00 | 182.00 | 1.11% | 713 |
| Oct 16, 2026 | 181.00 | 181.00 | 180.00 | 180.00 | 180.00 | - | 152 |
| Oct 15, 2026 | 182.50 | 182.50 | 176.00 | 180.00 | 180.00 | -0.55% | 15,090 |
| Oct 14, 2026 | 182.50 | 182.50 | 179.50 | 181.00 | 181.00 | - | 477 |
| Oct 13, 2026 | 179.50 | 182.00 | 179.50 | 181.00 | 181.00 | 0.84% | 637 |
| Oct 12, 2026 | 183.50 | 183.50 | 179.00 | 179.50 | 179.50 | -0.83% | 1,968 |
| Oct 9, 2026 | 181.00 | 181.00 | 179.00 | 181.00 | 181.00 | 0.56% | 1,567 |
| Oct 8, 2026 | 184.00 | 184.00 | 180.00 | 180.00 | 180.00 | -2.17% | 1,504 |
| Oct 7, 2026 | 183.00 | 185.00 | 182.00 | 184.00 | 184.00 | 1.10% | 606 |
| Oct 6, 2026 | 183.50 | 183.50 | 180.00 | 182.00 | 182.00 | 0.83% | 634 |
| Oct 5, 2026 | 180.00 | 182.00 | 180.00 | 180.50 | 180.50 | 0.28% | 276 |
| Oct 2, 2026 | 184.50 | 185.00 | 180.00 | 180.00 | 180.00 | -1.10% | 4,670 |
| Oct 1, 2026 | 185.00 | 185.00 | 181.50 | 182.00 | 182.00 | -0.55% | 3,340 |
| Sep 30, 2026 | 183.00 | 183.00 | 182.00 | 183.00 | 183.00 | 0.27% | 284 |
| Sep 29, 2026 | 183.00 | 183.00 | 182.00 | 182.50 | 182.50 | - | 977 |
| Sep 25, 2026 | 185.00 | 185.00 | 182.50 | 182.50 | 182.50 | -1.08% | 351 |
| Sep 24, 2026 | 182.00 | 185.00 | 182.00 | 184.50 | 184.50 | 0.27% | 1,028 |
| Sep 23, 2026 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -1.08% | 385 |
| Sep 22, 2026 | 186.00 | 189.00 | 186.00 | 186.00 | 186.00 | - | 710 |
| Sep 21, 2026 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | -1.33% | 835 |
| Sep 18, 2026 | 189.50 | 190.00 | 185.00 | 188.50 | 188.50 | 1.89% | 1,280 |
| Sep 17, 2026 | 187.00 | 189.50 | 184.00 | 185.00 | 185.00 | -1.07% | 1,957 |
| Sep 16, 2026 | 188.00 | 189.50 | 186.00 | 187.00 | 187.00 | 1.08% | 5,346 |
| Sep 15, 2026 | 185.00 | 188.00 | 184.00 | 185.00 | 185.00 | - | 5,606 |
| Sep 14, 2026 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1.65% | 476 |
| Sep 11, 2026 | 183.00 | 184.00 | 181.50 | 182.00 | 182.00 | -1.62% | 1,684 |
| Sep 10, 2026 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 1.09% | 159 |
| Sep 9, 2026 | 183.50 | 183.50 | 183.00 | 183.00 | 183.00 | - | 1,315 |
| Sep 8, 2026 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | -1.08% | 1,479 |
| Sep 7, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 208 |
| Sep 4, 2026 | 187.00 | 187.00 | 183.50 | 185.00 | 185.00 | 1.09% | 479 |
| Sep 3, 2026 | 184.00 | 187.00 | 183.00 | 183.00 | 183.00 | - | 1,305 |