GEVORKYAN, a.s. (PRA:GEV)
Czech Republic · Delayed Price · Currency is CZK 185.50
-2.50 (-1.33%)
At close: Jul 31, 2026
GEVORKYAN, a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 186.00 | 186.50 | 185.00 | 186.00 | 186.00 | -1.06% | 2,132 |
| Jul 30, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 2.73% | 1,066 |
| Jul 29, 2026 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | -0.27% | 811 |
| Jul 28, 2026 | 185.00 | 186.00 | 183.50 | 183.50 | 183.50 | -0.81% | 1,546 |
| Jul 27, 2026 | 185.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1.09% | 1,224 |
| Jul 24, 2026 | 186.00 | 186.00 | 183.00 | 183.00 | 183.00 | 0.55% | 126 |
| Jul 23, 2026 | 183.00 | 186.00 | 182.00 | 182.00 | 182.00 | -1.36% | 1,468 |
| Jul 22, 2026 | 183.00 | 184.50 | 180.00 | 184.50 | 184.50 | 2.50% | 421 |
| Jul 21, 2026 | 189.00 | 189.00 | 176.00 | 180.00 | 180.00 | -4.76% | 17,467 |
| Jul 20, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 1,018 |
| Jul 17, 2026 | 190.00 | 191.00 | 189.00 | 189.00 | 189.00 | - | 1,083 |
| Jul 16, 2026 | 190.00 | 193.00 | 189.00 | 189.00 | 189.00 | - | 359 |
| Jul 15, 2026 | 190.00 | 190.00 | 189.00 | 189.00 | 189.00 | - | 2,260 |
| Jul 14, 2026 | 189.00 | 189.50 | 189.00 | 189.00 | 189.00 | 0.53% | 427 |
| Jul 13, 2026 | 191.00 | 192.00 | 188.00 | 188.00 | 188.00 | -1.83% | 3,352 |
| Jul 10, 2026 | 195.50 | 195.50 | 190.50 | 191.50 | 191.50 | -1.29% | 3,172 |
| Jul 9, 2026 | 194.00 | 195.50 | 192.00 | 194.00 | 194.00 | -0.77% | 182 |
| Jul 8, 2026 | 193.00 | 195.50 | 192.00 | 195.50 | 195.50 | -0.26% | 423 |
| Jul 7, 2026 | 196.00 | 196.00 | 194.00 | 196.00 | 196.00 | 2.08% | 233 |
| Jul 3, 2026 | 196.50 | 196.50 | 191.50 | 192.00 | 192.00 | -1.03% | 702 |
| Jul 2, 2026 | 197.50 | 197.50 | 191.50 | 194.00 | 194.00 | 1.04% | 1,075 |
| Jul 1, 2026 | 191.50 | 192.00 | 191.50 | 192.00 | 192.00 | -0.26% | 36 |
| Jun 30, 2026 | 197.50 | 197.50 | 192.00 | 192.50 | 192.50 | 0.52% | 845 |
| Jun 29, 2026 | 196.00 | 197.00 | 191.50 | 191.50 | 191.50 | -1.29% | 812 |
| Jun 26, 2026 | 194.00 | 195.00 | 194.00 | 194.00 | 194.00 | 0.52% | 106 |
| Jun 25, 2026 | 192.50 | 197.00 | 192.50 | 193.00 | 193.00 | -0.52% | 3,580 |
| Jun 24, 2026 | 197.00 | 197.00 | 194.00 | 194.00 | 194.00 | -1.52% | 129 |
| Jun 23, 2026 | 198.00 | 198.00 | 197.00 | 197.00 | 197.00 | -0.76% | 233 |
| Jun 22, 2026 | 196.00 | 198.50 | 196.00 | 198.50 | 198.50 | -0.25% | 172 |
| Jun 19, 2026 | 199.00 | 199.00 | 195.00 | 199.00 | 199.00 | 1.53% | 4,542 |
| Jun 18, 2026 | 200.00 | 200.00 | 196.00 | 196.00 | 196.00 | 0.26% | 516 |
| Jun 17, 2026 | 202.00 | 202.00 | 195.50 | 195.50 | 195.50 | -0.51% | 675 |
| Jun 16, 2026 | 200.00 | 203.00 | 196.50 | 196.50 | 196.50 | -0.76% | 1,264 |
| Jun 15, 2026 | 200.00 | 200.00 | 198.00 | 198.00 | 198.00 | -0.75% | 2,693 |
| Jun 12, 2026 | 200.00 | 200.00 | 192.00 | 199.50 | 199.50 | 2.05% | 1,588 |
| Jun 11, 2026 | 198.00 | 198.00 | 195.00 | 195.50 | 195.50 | -1.26% | 1,133 |
| Jun 10, 2026 | 199.00 | 199.00 | 198.00 | 198.00 | 198.00 | -0.50% | 583 |
| Jun 9, 2026 | 204.00 | 204.00 | 199.00 | 199.00 | 199.00 | - | 180 |
| Jun 8, 2026 | 199.50 | 200.00 | 199.00 | 199.00 | 199.00 | -0.25% | 830 |
| Jun 5, 2026 | 204.00 | 204.00 | 198.50 | 199.50 | 199.50 | -1.24% | 6,126 |
| Jun 4, 2026 | 204.00 | 204.00 | 200.00 | 202.00 | 202.00 | -0.98% | 658 |
| Jun 3, 2026 | 204.00 | 204.00 | 203.00 | 204.00 | 204.00 | 0.99% | 125 |
| Jun 2, 2026 | 205.00 | 206.00 | 202.00 | 202.00 | 202.00 | 1.51% | 2,639 |
| Jun 1, 2026 | 205.00 | 205.00 | 198.50 | 199.00 | 199.00 | -2.45% | 2,444 |
| May 29, 2026 | 204.00 | 204.00 | 200.00 | 204.00 | 204.00 | 2.00% | 457 |
| May 28, 2026 | 201.00 | 204.00 | 200.00 | 200.00 | 200.00 | -0.50% | 2,838 |
| May 27, 2026 | 205.00 | 205.00 | 201.00 | 201.00 | 201.00 | -0.50% | 955 |
| May 26, 2026 | 205.00 | 205.00 | 200.00 | 202.00 | 202.00 | -0.49% | 4,192 |
| May 25, 2026 | 200.00 | 204.00 | 198.50 | 203.00 | 203.00 | 1.50% | 2,275 |
| May 22, 2026 | 200.00 | 200.00 | 198.00 | 200.00 | 200.00 | - | 1,952 |