GEVORKYAN, a.s. (PRA:GEV)
Czech Republic · Delayed Price · Currency is CZK 180.00
-2.00 (-1.10%)
At close: Oct 2, 2026
GEVORKYAN, a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 184.50 | 185.00 | 180.00 | 180.00 | 180.00 | -1.10% | 4,670 |
| Oct 1, 2026 | 185.00 | 185.00 | 181.50 | 182.00 | 182.00 | -0.55% | 3,340 |
| Sep 30, 2026 | 183.00 | 183.00 | 182.00 | 183.00 | 183.00 | 0.27% | 284 |
| Sep 29, 2026 | 183.00 | 183.00 | 182.00 | 182.50 | 182.50 | - | 977 |
| Sep 25, 2026 | 185.00 | 185.00 | 182.50 | 182.50 | 182.50 | -1.08% | 351 |
| Sep 24, 2026 | 182.00 | 185.00 | 182.00 | 184.50 | 184.50 | 0.27% | 1,028 |
| Sep 23, 2026 | 187.00 | 187.00 | 184.00 | 184.00 | 184.00 | -1.08% | 385 |
| Sep 22, 2026 | 186.00 | 189.00 | 186.00 | 186.00 | 186.00 | - | 710 |
| Sep 21, 2026 | 190.00 | 190.00 | 186.00 | 186.00 | 186.00 | -1.33% | 835 |
| Sep 18, 2026 | 189.50 | 190.00 | 185.00 | 188.50 | 188.50 | 1.89% | 1,280 |
| Sep 17, 2026 | 187.00 | 189.50 | 184.00 | 185.00 | 185.00 | -1.07% | 1,957 |
| Sep 16, 2026 | 188.00 | 189.50 | 186.00 | 187.00 | 187.00 | 1.08% | 5,346 |
| Sep 15, 2026 | 185.00 | 188.00 | 184.00 | 185.00 | 185.00 | - | 5,606 |
| Sep 14, 2026 | 182.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1.65% | 476 |
| Sep 11, 2026 | 183.00 | 184.00 | 181.50 | 182.00 | 182.00 | -1.62% | 1,684 |
| Sep 10, 2026 | 185.00 | 185.00 | 184.00 | 185.00 | 185.00 | 1.09% | 159 |
| Sep 9, 2026 | 183.50 | 183.50 | 183.00 | 183.00 | 183.00 | - | 1,315 |
| Sep 8, 2026 | 184.00 | 184.00 | 183.00 | 183.00 | 183.00 | -1.08% | 1,479 |
| Sep 7, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 208 |
| Sep 4, 2026 | 187.00 | 187.00 | 183.50 | 185.00 | 185.00 | 1.09% | 479 |
| Sep 3, 2026 | 184.00 | 187.00 | 183.00 | 183.00 | 183.00 | - | 1,305 |
| Sep 2, 2026 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | -2.14% | 214 |
| Sep 1, 2026 | 188.00 | 188.00 | 184.00 | 187.00 | 187.00 | - | 1,099 |
| Aug 31, 2026 | 187.00 | 187.00 | 183.00 | 187.00 | 187.00 | - | 278 |
| Aug 28, 2026 | 185.50 | 188.00 | 183.00 | 187.00 | 187.00 | 0.81% | 4,584 |
| Aug 27, 2026 | 187.00 | 188.00 | 185.50 | 185.50 | 185.50 | -0.27% | 911 |
| Aug 26, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 186 |
| Aug 25, 2026 | 187.00 | 187.00 | 185.00 | 187.00 | 187.00 | 0.54% | 432 |
| Aug 24, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 673 |
| Aug 21, 2026 | 187.00 | 187.00 | 186.50 | 187.00 | 187.00 | - | 826 |
| Aug 20, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | 262 |
| Aug 19, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 0.54% | 3,009 |
| Aug 18, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | -0.53% | 928 |
| Aug 17, 2026 | 186.00 | 188.00 | 186.00 | 187.00 | 187.00 | - | 1,593 |
| Aug 14, 2026 | 187.00 | 187.00 | 185.00 | 187.00 | 187.00 | 1.08% | 1,245 |
| Aug 13, 2026 | 185.00 | 186.00 | 185.00 | 185.00 | 185.00 | - | 2,798 |
| Aug 12, 2026 | 187.00 | 187.00 | 184.50 | 185.00 | 185.00 | -1.07% | 1,982 |
| Aug 11, 2026 | 188.00 | 188.00 | 186.00 | 187.00 | 187.00 | -0.53% | 6,348 |
| Aug 10, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 1.62% | 1,180 |
| Aug 7, 2026 | 186.00 | 187.00 | 185.00 | 185.00 | 185.00 | -0.54% | 2,095 |
| Aug 6, 2026 | 187.00 | 187.00 | 186.00 | 186.00 | 186.00 | - | 1,707 |
| Aug 5, 2026 | 184.50 | 187.00 | 184.50 | 186.00 | 186.00 | 0.54% | 896 |
| Aug 4, 2026 | 187.00 | 187.00 | 184.50 | 185.00 | 185.00 | - | 1,080 |
| Aug 3, 2026 | 185.00 | 187.00 | 185.00 | 185.00 | 185.00 | -0.54% | 1,175 |
| Jul 31, 2026 | 186.00 | 186.50 | 185.00 | 186.00 | 186.00 | -1.06% | 2,132 |
| Jul 30, 2026 | 185.00 | 188.00 | 185.00 | 188.00 | 188.00 | 2.73% | 1,066 |
| Jul 29, 2026 | 187.00 | 187.00 | 183.00 | 183.00 | 183.00 | -0.27% | 811 |
| Jul 28, 2026 | 185.00 | 186.00 | 183.50 | 183.50 | 183.50 | -0.81% | 1,546 |
| Jul 27, 2026 | 185.00 | 185.00 | 182.00 | 185.00 | 185.00 | 1.09% | 1,224 |
| Jul 24, 2026 | 186.00 | 186.00 | 183.00 | 183.00 | 183.00 | 0.55% | 126 |