Komercní banka, a.s. (PRA:KOMB)
Czech Republic · Delayed Price · Currency is CZK 979.50
+16.50 (1.71%)
Oct 9, 2026, 4:20 PM CET
Komercní banka, a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 965.00 | 983.50 | 956.00 | 979.50 | 979.50 | 1.71% | 214,472 |
| Oct 8, 2026 | 976.50 | 976.50 | 954.00 | 963.00 | 963.00 | -1.38% | 148,791 |
| Oct 7, 2026 | 992.00 | 993.50 | 971.00 | 976.50 | 976.50 | -1.56% | 117,571 |
| Oct 6, 2026 | 1,004.00 | 1,005.00 | 992.00 | 992.00 | 992.00 | -0.90% | 82,953 |
| Oct 5, 2026 | 1,004.00 | 1,004.00 | 995.50 | 1,001.00 | 1,001.00 | 0.20% | 78,061 |
| Oct 2, 2026 | 1,015.00 | 1,015.00 | 998.00 | 999.00 | 999.00 | -0.79% | 101,804 |
| Oct 1, 2026 | 1,029.00 | 1,029.00 | 1,006.00 | 1,007.00 | 1,007.00 | -0.49% | 74,787 |
| Sep 30, 2026 | 1,018.00 | 1,020.00 | 1,012.00 | 1,012.00 | 1,012.00 | -0.30% | 82,503 |
| Sep 29, 2026 | 1,030.00 | 1,035.00 | 1,013.00 | 1,015.00 | 1,015.00 | -0.98% | 86,916 |
| Sep 25, 2026 | 1,025.00 | 1,037.00 | 1,022.00 | 1,025.00 | 1,025.00 | - | 50,342 |
| Sep 24, 2026 | 1,035.00 | 1,041.00 | 1,025.00 | 1,025.00 | 1,025.00 | -1.06% | 62,741 |
| Sep 23, 2026 | 1,052.00 | 1,052.00 | 1,030.00 | 1,036.00 | 1,036.00 | -0.58% | 81,399 |
| Sep 22, 2026 | 1,049.00 | 1,053.00 | 1,041.00 | 1,042.00 | 1,042.00 | -0.95% | 75,784 |
| Sep 21, 2026 | 1,051.00 | 1,069.00 | 1,049.00 | 1,052.00 | 1,052.00 | 0.48% | 59,319 |
| Sep 18, 2026 | 1,077.00 | 1,077.00 | 1,047.00 | 1,047.00 | 1,047.00 | -2.79% | 268,206 |
| Sep 17, 2026 | 1,070.00 | 1,077.00 | 1,066.00 | 1,077.00 | 1,077.00 | 1.13% | 39,512 |
| Sep 16, 2026 | 1,068.00 | 1,068.00 | 1,051.00 | 1,065.00 | 1,065.00 | -0.28% | 62,126 |
| Sep 15, 2026 | 1,070.00 | 1,070.00 | 1,060.00 | 1,068.00 | 1,068.00 | -0.28% | 96,715 |
| Sep 14, 2026 | 1,074.00 | 1,082.00 | 1,069.00 | 1,071.00 | 1,071.00 | -0.37% | 38,452 |
| Sep 11, 2026 | 1,083.00 | 1,085.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.37% | 32,532 |
| Sep 10, 2026 | 1,078.00 | 1,084.00 | 1,073.00 | 1,079.00 | 1,079.00 | 0.37% | 50,487 |
| Sep 9, 2026 | 1,078.00 | 1,080.00 | 1,068.00 | 1,075.00 | 1,075.00 | -0.92% | 55,365 |
| Sep 8, 2026 | 1,088.00 | 1,091.00 | 1,078.00 | 1,085.00 | 1,085.00 | -0.28% | 44,360 |
| Sep 7, 2026 | 1,090.00 | 1,090.00 | 1,081.00 | 1,088.00 | 1,088.00 | -0.27% | 37,270 |
| Sep 4, 2026 | 1,104.00 | 1,104.00 | 1,085.00 | 1,091.00 | 1,091.00 | -0.82% | 81,231 |
| Sep 3, 2026 | 1,075.00 | 1,102.00 | 1,073.00 | 1,100.00 | 1,100.00 | 2.52% | 149,884 |
| Sep 2, 2026 | 1,079.00 | 1,087.00 | 1,073.00 | 1,073.00 | 1,073.00 | -0.56% | 124,328 |
| Sep 1, 2026 | 1,070.00 | 1,079.00 | 1,066.00 | 1,079.00 | 1,079.00 | 1.31% | 83,111 |
| Aug 31, 2026 | 1,065.00 | 1,075.00 | 1,061.00 | 1,065.00 | 1,065.00 | -0.19% | 172,730 |
| Aug 28, 2026 | 1,065.00 | 1,067.00 | 1,059.00 | 1,067.00 | 1,067.00 | 0.38% | 78,916 |
| Aug 27, 2026 | 1,066.00 | 1,066.00 | 1,059.00 | 1,063.00 | 1,063.00 | 0.09% | 51,247 |
| Aug 26, 2026 | 1,065.00 | 1,068.00 | 1,062.00 | 1,062.00 | 1,062.00 | -0.28% | 30,136 |
| Aug 25, 2026 | 1,061.00 | 1,066.00 | 1,059.00 | 1,065.00 | 1,065.00 | 0.66% | 48,658 |
| Aug 24, 2026 | 1,055.00 | 1,060.00 | 1,052.00 | 1,058.00 | 1,058.00 | 0.28% | 39,139 |
| Aug 21, 2026 | 1,053.00 | 1,059.00 | 1,052.00 | 1,055.00 | 1,055.00 | 0.19% | 48,522 |
| Aug 20, 2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,053.00 | 1,053.00 | -0.66% | 40,133 |
| Aug 19, 2026 | 1,056.00 | 1,060.00 | 1,053.00 | 1,060.00 | 1,060.00 | 0.66% | 73,208 |
| Aug 18, 2026 | 1,051.00 | 1,057.00 | 1,049.00 | 1,053.00 | 1,053.00 | -0.19% | 66,639 |
| Aug 17, 2026 | 1,053.00 | 1,055.00 | 1,047.00 | 1,055.00 | 1,055.00 | 0.38% | 57,311 |
| Aug 14, 2026 | 1,042.00 | 1,051.00 | 1,035.00 | 1,051.00 | 1,051.00 | 0.86% | 107,591 |
| Aug 13, 2026 | 1,047.00 | 1,048.00 | 1,041.00 | 1,042.00 | 1,042.00 | -0.48% | 49,687 |
| Aug 12, 2026 | 1,053.00 | 1,053.00 | 1,040.00 | 1,047.00 | 1,047.00 | 0.19% | 59,311 |
| Aug 11, 2026 | 1,050.00 | 1,052.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.48% | 27,735 |
| Aug 10, 2026 | 1,042.00 | 1,053.00 | 1,036.00 | 1,050.00 | 1,050.00 | 0.48% | 149,253 |
| Aug 7, 2026 | 1,046.00 | 1,047.00 | 1,035.00 | 1,045.00 | 1,045.00 | -0.10% | 124,125 |
| Aug 6, 2026 | 1,050.00 | 1,054.00 | 1,040.00 | 1,046.00 | 1,046.00 | - | 103,289 |
| Aug 5, 2026 | 1,060.00 | 1,060.00 | 1,046.00 | 1,046.00 | 1,046.00 | -1.32% | 56,456 |
| Aug 4, 2026 | 1,050.00 | 1,061.00 | 1,046.00 | 1,060.00 | 1,060.00 | 1.34% | 80,864 |
| Aug 3, 2026 | 1,041.00 | 1,051.00 | 1,041.00 | 1,046.00 | 1,046.00 | -0.38% | 31,112 |
| Jul 31, 2026 | 1,043.00 | 1,051.00 | 1,037.00 | 1,050.00 | 1,050.00 | 0.67% | 104,549 |