Komercní banka, a.s. (PRA:KOMB)
Czech Republic · Delayed Price · Currency is CZK 1,009.00
+15.00 (1.51%)
Jun 5, 2026, 11:50 AM CET
Komercní banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 998.00 | 998.00 | 996.00 | 998.00 | - | 0.40% | 2,641 |
| Jun 4, 2026 | 987.00 | 998.50 | 984.00 | 994.00 | 994.00 | 0.91% | 185,877 |
| Jun 3, 2026 | 972.00 | 987.50 | 967.00 | 985.00 | 985.00 | 1.34% | 274,491 |
| Jun 2, 2026 | 971.00 | 975.00 | 960.00 | 972.00 | 972.00 | 0.47% | 207,933 |
| Jun 1, 2026 | 992.00 | 993.00 | 967.00 | 967.50 | 967.50 | -2.12% | 188,522 |
| May 29, 2026 | 980.00 | 989.50 | 980.00 | 988.50 | 988.50 | 1.28% | 575,242 |
| May 28, 2026 | 989.00 | 989.50 | 975.00 | 976.00 | 976.00 | -1.21% | 140,569 |
| May 27, 2026 | 990.00 | 992.00 | 988.00 | 988.00 | 988.00 | -0.10% | 115,421 |
| May 26, 2026 | 998.00 | 998.00 | 988.50 | 989.00 | 989.00 | -0.35% | 157,372 |
| May 25, 2026 | 988.00 | 995.00 | 988.00 | 992.50 | 992.50 | 0.46% | 161,143 |
| May 22, 2026 | 995.50 | 995.50 | 988.00 | 988.00 | 988.00 | -0.20% | 81,369 |
| May 21, 2026 | 994.00 | 996.00 | 989.50 | 990.00 | 990.00 | - | 190,965 |
| May 20, 2026 | 996.00 | 996.00 | 990.00 | 990.00 | 990.00 | -0.30% | 139,499 |
| May 19, 2026 | 999.00 | 1,000.00 | 993.00 | 993.00 | 993.00 | -0.45% | 94,545 |
| May 18, 2026 | 1,002.00 | 1,003.00 | 991.50 | 997.50 | 997.50 | -0.35% | 74,595 |
| May 15, 2026 | 990.00 | 1,001.00 | 989.50 | 1,001.00 | 1,001.00 | 1.57% | 81,406 |
| May 14, 2026 | 996.00 | 997.00 | 985.50 | 985.50 | 985.50 | -0.40% | 136,332 |
| May 13, 2026 | 997.50 | 998.00 | 988.50 | 989.50 | 989.50 | -0.05% | 124,971 |
| May 12, 2026 | 1,000.00 | 1,004.00 | 990.00 | 990.00 | 990.00 | -0.90% | 183,837 |
| May 11, 2026 | 1,014.00 | 1,014.00 | 998.50 | 999.00 | 999.00 | -1.19% | 182,672 |
| May 7, 2026 | 1,010.00 | 1,014.00 | 1,006.00 | 1,011.00 | 1,011.00 | 0.70% | 219,498 |
| May 6, 2026 | 1,007.00 | 1,018.00 | 990.00 | 1,004.00 | 1,004.00 | 1.41% | 246,111 |
| May 5, 2026 | 1,020.00 | 1,021.00 | 990.00 | 990.00 | 990.00 | -1.98% | 394,989 |
| May 4, 2026 | 1,022.00 | 1,045.00 | 1,010.00 | 1,010.00 | 1,010.00 | -0.04% | 417,378 |
| Apr 30, 2026 | 1,140.00 | 1,144.00 | 1,106.00 | 1,106.00 | 1,010.40 | -4.33% | 546,127 |
| Apr 29, 2026 | 1,170.00 | 1,171.00 | 1,155.00 | 1,156.00 | 1,056.08 | -1.11% | 205,738 |
| Apr 28, 2026 | 1,168.00 | 1,175.00 | 1,165.00 | 1,169.00 | 1,067.95 | 0.52% | 163,820 |
| Apr 27, 2026 | 1,170.00 | 1,180.00 | 1,163.00 | 1,163.00 | 1,062.47 | 0.17% | 159,545 |
| Apr 24, 2026 | 1,175.00 | 1,183.00 | 1,155.00 | 1,161.00 | 1,060.65 | -1.19% | 211,410 |
| Apr 23, 2026 | 1,182.00 | 1,187.00 | 1,175.00 | 1,175.00 | 1,073.44 | -0.34% | 189,095 |
| Apr 22, 2026 | 1,189.00 | 1,189.00 | 1,173.00 | 1,179.00 | 1,077.09 | 0.43% | 181,831 |
| Apr 21, 2026 | 1,176.00 | 1,184.00 | 1,172.00 | 1,174.00 | 1,072.52 | 0.51% | 141,601 |
| Apr 20, 2026 | 1,177.00 | 1,184.00 | 1,167.00 | 1,168.00 | 1,067.04 | -1.02% | 83,310 |
| Apr 17, 2026 | 1,180.00 | 1,190.00 | 1,176.00 | 1,180.00 | 1,078.00 | 0.25% | 113,449 |
| Apr 16, 2026 | 1,184.00 | 1,185.00 | 1,177.00 | 1,177.00 | 1,075.26 | 0.17% | 90,464 |
| Apr 15, 2026 | 1,170.00 | 1,179.00 | 1,168.00 | 1,175.00 | 1,073.44 | 1.21% | 118,748 |
| Apr 14, 2026 | 1,165.00 | 1,172.00 | 1,161.00 | 1,161.00 | 1,060.65 | -0.09% | 164,771 |
| Apr 13, 2026 | 1,155.00 | 1,164.00 | 1,149.00 | 1,162.00 | 1,061.56 | 0.09% | 141,613 |
| Apr 10, 2026 | 1,130.00 | 1,161.00 | 1,122.00 | 1,161.00 | 1,060.65 | 2.38% | 179,494 |
| Apr 9, 2026 | 1,148.00 | 1,150.00 | 1,124.00 | 1,134.00 | 1,035.98 | -1.31% | 176,049 |
| Apr 8, 2026 | 1,130.00 | 1,149.00 | 1,128.00 | 1,149.00 | 1,049.68 | 4.45% | 276,844 |
| Apr 7, 2026 | 1,100.00 | 1,103.00 | 1,090.00 | 1,100.00 | 1,004.92 | 0.46% | 153,066 |
| Apr 2, 2026 | 1,098.00 | 1,108.00 | 1,090.00 | 1,095.00 | 1,000.35 | -1.08% | 157,048 |
| Apr 1, 2026 | 1,095.00 | 1,118.00 | 1,093.00 | 1,107.00 | 1,011.31 | 2.59% | 144,970 |
| Mar 31, 2026 | 1,074.00 | 1,085.00 | 1,070.00 | 1,079.00 | 985.73 | 0.84% | 144,355 |
| Mar 30, 2026 | 1,074.00 | 1,075.00 | 1,062.00 | 1,070.00 | 977.51 | -0.37% | 148,431 |
| Mar 27, 2026 | 1,077.00 | 1,078.00 | 1,061.00 | 1,074.00 | 981.17 | -0.19% | 238,728 |
| Mar 26, 2026 | 1,091.00 | 1,091.00 | 1,066.00 | 1,076.00 | 982.99 | -1.19% | 159,007 |
| Mar 25, 2026 | 1,094.00 | 1,098.00 | 1,081.00 | 1,089.00 | 994.87 | 0.37% | 160,382 |
| Mar 24, 2026 | 1,100.00 | 1,103.00 | 1,080.00 | 1,085.00 | 991.22 | -1.81% | 193,277 |