Komercní banka, a.s. (PRA:KOMB)
Czech Republic · Delayed Price · Currency is CZK 1,176.00
+1.00 (0.09%)
Apr 24, 2026, 9:15 AM CET
Komercní banka, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1,182.00 | 1,187.00 | 1,175.00 | 1,175.00 | 1,175.00 | -0.34% | 189,095 |
| Apr 22, 2026 | 1,189.00 | 1,189.00 | 1,173.00 | 1,179.00 | 1,179.00 | 0.43% | 181,831 |
| Apr 21, 2026 | 1,176.00 | 1,184.00 | 1,172.00 | 1,174.00 | 1,174.00 | 0.51% | 141,601 |
| Apr 20, 2026 | 1,177.00 | 1,184.00 | 1,167.00 | 1,168.00 | 1,168.00 | -1.02% | 83,310 |
| Apr 17, 2026 | 1,180.00 | 1,190.00 | 1,176.00 | 1,180.00 | 1,180.00 | 0.25% | 113,449 |
| Apr 16, 2026 | 1,184.00 | 1,185.00 | 1,177.00 | 1,177.00 | 1,177.00 | 0.17% | 90,464 |
| Apr 15, 2026 | 1,170.00 | 1,179.00 | 1,168.00 | 1,175.00 | 1,175.00 | 1.21% | 118,748 |
| Apr 14, 2026 | 1,165.00 | 1,172.00 | 1,161.00 | 1,161.00 | 1,161.00 | -0.09% | 164,771 |
| Apr 13, 2026 | 1,155.00 | 1,164.00 | 1,149.00 | 1,162.00 | 1,162.00 | 0.09% | 141,613 |
| Apr 10, 2026 | 1,130.00 | 1,161.00 | 1,122.00 | 1,161.00 | 1,161.00 | 2.38% | 179,494 |
| Apr 9, 2026 | 1,148.00 | 1,150.00 | 1,124.00 | 1,134.00 | 1,134.00 | -1.31% | 176,049 |
| Apr 8, 2026 | 1,130.00 | 1,149.00 | 1,128.00 | 1,149.00 | 1,149.00 | 4.45% | 276,844 |
| Apr 7, 2026 | 1,100.00 | 1,103.00 | 1,090.00 | 1,100.00 | 1,100.00 | 0.46% | 153,066 |
| Apr 2, 2026 | 1,098.00 | 1,108.00 | 1,090.00 | 1,095.00 | 1,095.00 | -1.08% | 157,048 |
| Apr 1, 2026 | 1,095.00 | 1,118.00 | 1,093.00 | 1,107.00 | 1,107.00 | 2.59% | 144,970 |
| Mar 31, 2026 | 1,074.00 | 1,085.00 | 1,070.00 | 1,079.00 | 1,079.00 | 0.84% | 144,355 |
| Mar 30, 2026 | 1,074.00 | 1,075.00 | 1,062.00 | 1,070.00 | 1,070.00 | -0.37% | 148,431 |
| Mar 27, 2026 | 1,077.00 | 1,078.00 | 1,061.00 | 1,074.00 | 1,074.00 | -0.19% | 238,728 |
| Mar 26, 2026 | 1,091.00 | 1,091.00 | 1,066.00 | 1,076.00 | 1,076.00 | -1.19% | 159,007 |
| Mar 25, 2026 | 1,094.00 | 1,098.00 | 1,081.00 | 1,089.00 | 1,089.00 | 0.37% | 160,382 |
| Mar 24, 2026 | 1,100.00 | 1,103.00 | 1,080.00 | 1,085.00 | 1,085.00 | -1.81% | 193,277 |
| Mar 23, 2026 | 1,100.00 | 1,107.00 | 1,076.00 | 1,105.00 | 1,105.00 | -0.18% | 299,518 |
| Mar 20, 2026 | 1,111.00 | 1,121.00 | 1,107.00 | 1,107.00 | 1,107.00 | - | 478,755 |
| Mar 19, 2026 | 1,123.00 | 1,123.00 | 1,107.00 | 1,107.00 | 1,107.00 | -2.04% | 184,189 |
| Mar 18, 2026 | 1,134.00 | 1,137.00 | 1,123.00 | 1,130.00 | 1,130.00 | 0.09% | 144,955 |
| Mar 17, 2026 | 1,108.00 | 1,129.00 | 1,105.00 | 1,129.00 | 1,129.00 | 1.90% | 170,603 |
| Mar 16, 2026 | 1,113.00 | 1,116.00 | 1,102.00 | 1,108.00 | 1,108.00 | -0.45% | 110,546 |
| Mar 13, 2026 | 1,122.00 | 1,123.00 | 1,111.00 | 1,113.00 | 1,113.00 | -0.80% | 135,967 |
| Mar 12, 2026 | 1,144.00 | 1,144.00 | 1,122.00 | 1,122.00 | 1,122.00 | -0.62% | 130,090 |
| Mar 11, 2026 | 1,135.00 | 1,141.00 | 1,125.00 | 1,129.00 | 1,129.00 | -1.05% | 187,189 |
| Mar 10, 2026 | 1,125.00 | 1,147.00 | 1,121.00 | 1,141.00 | 1,141.00 | 2.42% | 128,257 |
| Mar 9, 2026 | 1,121.00 | 1,122.00 | 1,111.00 | 1,114.00 | 1,114.00 | -1.50% | 159,451 |
| Mar 6, 2026 | 1,141.00 | 1,141.00 | 1,131.00 | 1,131.00 | 1,131.00 | -0.70% | 93,216 |
| Mar 5, 2026 | 1,139.00 | 1,146.00 | 1,121.00 | 1,139.00 | 1,139.00 | 0.62% | 257,965 |
| Mar 4, 2026 | 1,138.00 | 1,149.00 | 1,132.00 | 1,132.00 | 1,132.00 | -0.53% | 211,339 |
| Mar 3, 2026 | 1,158.00 | 1,160.00 | 1,133.00 | 1,138.00 | 1,138.00 | -1.64% | 244,909 |
| Mar 2, 2026 | 1,148.00 | 1,164.00 | 1,143.00 | 1,157.00 | 1,157.00 | -1.53% | 226,975 |
| Feb 27, 2026 | 1,174.00 | 1,184.00 | 1,173.00 | 1,175.00 | 1,175.00 | 0.60% | 258,956 |
| Feb 26, 2026 | 1,184.00 | 1,184.00 | 1,168.00 | 1,168.00 | 1,168.00 | -1.02% | 139,072 |
| Feb 25, 2026 | 1,187.00 | 1,189.00 | 1,180.00 | 1,180.00 | 1,180.00 | -0.08% | 94,942 |
| Feb 24, 2026 | 1,194.00 | 1,194.00 | 1,181.00 | 1,181.00 | 1,181.00 | -1.42% | 122,001 |
| Feb 23, 2026 | 1,187.00 | 1,200.00 | 1,184.00 | 1,198.00 | 1,198.00 | 1.18% | 90,519 |
| Feb 20, 2026 | 1,192.00 | 1,192.00 | 1,177.00 | 1,184.00 | 1,184.00 | 0.34% | 67,910 |
| Feb 19, 2026 | 1,187.00 | 1,194.00 | 1,176.00 | 1,180.00 | 1,180.00 | -0.42% | 73,698 |
| Feb 18, 2026 | 1,174.00 | 1,189.00 | 1,172.00 | 1,185.00 | 1,185.00 | 1.11% | 113,945 |
| Feb 17, 2026 | 1,188.00 | 1,188.00 | 1,170.00 | 1,172.00 | 1,172.00 | -0.85% | 138,385 |
| Feb 16, 2026 | 1,198.00 | 1,201.00 | 1,182.00 | 1,182.00 | 1,182.00 | -1.09% | 149,832 |
| Feb 13, 2026 | 1,209.00 | 1,210.00 | 1,185.00 | 1,195.00 | 1,195.00 | -1.40% | 280,690 |
| Feb 12, 2026 | 1,205.00 | 1,229.00 | 1,200.00 | 1,212.00 | 1,212.00 | 1.08% | 167,974 |
| Feb 11, 2026 | 1,225.00 | 1,228.00 | 1,197.00 | 1,199.00 | 1,199.00 | -2.12% | 320,909 |