Komercní banka, a.s. (PRA:KOMB)
Czech Republic · Delayed Price · Currency is CZK 1,047.00
-30.00 (-2.79%)
Sep 18, 2026, 4:19 PM CET
Komercní banka, a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 1,077.00 | 1,077.00 | 1,047.00 | 1,047.00 | 1,047.00 | -2.79% | 268,206 |
| Sep 17, 2026 | 1,070.00 | 1,077.00 | 1,066.00 | 1,077.00 | 1,077.00 | 1.13% | 39,512 |
| Sep 16, 2026 | 1,068.00 | 1,068.00 | 1,051.00 | 1,065.00 | 1,065.00 | -0.28% | 62,126 |
| Sep 15, 2026 | 1,070.00 | 1,070.00 | 1,060.00 | 1,068.00 | 1,068.00 | -0.28% | 96,715 |
| Sep 14, 2026 | 1,074.00 | 1,082.00 | 1,069.00 | 1,071.00 | 1,071.00 | -0.37% | 38,452 |
| Sep 11, 2026 | 1,083.00 | 1,085.00 | 1,075.00 | 1,075.00 | 1,075.00 | -0.37% | 32,532 |
| Sep 10, 2026 | 1,078.00 | 1,084.00 | 1,073.00 | 1,079.00 | 1,079.00 | 0.37% | 50,487 |
| Sep 9, 2026 | 1,078.00 | 1,080.00 | 1,068.00 | 1,075.00 | 1,075.00 | -0.92% | 55,365 |
| Sep 8, 2026 | 1,088.00 | 1,091.00 | 1,078.00 | 1,085.00 | 1,085.00 | -0.28% | 44,360 |
| Sep 7, 2026 | 1,090.00 | 1,090.00 | 1,081.00 | 1,088.00 | 1,088.00 | -0.27% | 37,270 |
| Sep 4, 2026 | 1,104.00 | 1,104.00 | 1,085.00 | 1,091.00 | 1,091.00 | -0.82% | 81,231 |
| Sep 3, 2026 | 1,075.00 | 1,102.00 | 1,073.00 | 1,100.00 | 1,100.00 | 2.52% | 149,884 |
| Sep 2, 2026 | 1,079.00 | 1,087.00 | 1,073.00 | 1,073.00 | 1,073.00 | -0.56% | 124,328 |
| Sep 1, 2026 | 1,070.00 | 1,079.00 | 1,066.00 | 1,079.00 | 1,079.00 | 1.31% | 83,111 |
| Aug 31, 2026 | 1,065.00 | 1,075.00 | 1,061.00 | 1,065.00 | 1,065.00 | -0.19% | 172,730 |
| Aug 28, 2026 | 1,065.00 | 1,067.00 | 1,059.00 | 1,067.00 | 1,067.00 | 0.38% | 78,916 |
| Aug 27, 2026 | 1,066.00 | 1,066.00 | 1,059.00 | 1,063.00 | 1,063.00 | 0.09% | 51,247 |
| Aug 26, 2026 | 1,065.00 | 1,068.00 | 1,062.00 | 1,062.00 | 1,062.00 | -0.28% | 30,136 |
| Aug 25, 2026 | 1,061.00 | 1,066.00 | 1,059.00 | 1,065.00 | 1,065.00 | 0.66% | 48,658 |
| Aug 24, 2026 | 1,055.00 | 1,060.00 | 1,052.00 | 1,058.00 | 1,058.00 | 0.28% | 39,139 |
| Aug 21, 2026 | 1,053.00 | 1,059.00 | 1,052.00 | 1,055.00 | 1,055.00 | 0.19% | 48,522 |
| Aug 20, 2026 | 1,060.00 | 1,060.00 | 1,050.00 | 1,053.00 | 1,053.00 | -0.66% | 40,133 |
| Aug 19, 2026 | 1,056.00 | 1,060.00 | 1,053.00 | 1,060.00 | 1,060.00 | 0.66% | 73,208 |
| Aug 18, 2026 | 1,051.00 | 1,057.00 | 1,049.00 | 1,053.00 | 1,053.00 | -0.19% | 66,639 |
| Aug 17, 2026 | 1,053.00 | 1,055.00 | 1,047.00 | 1,055.00 | 1,055.00 | 0.38% | 57,311 |
| Aug 14, 2026 | 1,042.00 | 1,051.00 | 1,035.00 | 1,051.00 | 1,051.00 | 0.86% | 107,591 |
| Aug 13, 2026 | 1,047.00 | 1,048.00 | 1,041.00 | 1,042.00 | 1,042.00 | -0.48% | 49,687 |
| Aug 12, 2026 | 1,053.00 | 1,053.00 | 1,040.00 | 1,047.00 | 1,047.00 | 0.19% | 59,311 |
| Aug 11, 2026 | 1,050.00 | 1,052.00 | 1,045.00 | 1,045.00 | 1,045.00 | -0.48% | 27,735 |
| Aug 10, 2026 | 1,042.00 | 1,053.00 | 1,036.00 | 1,050.00 | 1,050.00 | 0.48% | 149,253 |
| Aug 7, 2026 | 1,046.00 | 1,047.00 | 1,035.00 | 1,045.00 | 1,045.00 | -0.10% | 124,125 |
| Aug 6, 2026 | 1,050.00 | 1,054.00 | 1,040.00 | 1,046.00 | 1,046.00 | - | 103,289 |
| Aug 5, 2026 | 1,060.00 | 1,060.00 | 1,046.00 | 1,046.00 | 1,046.00 | -1.32% | 56,456 |
| Aug 4, 2026 | 1,050.00 | 1,061.00 | 1,046.00 | 1,060.00 | 1,060.00 | 1.34% | 80,864 |
| Aug 3, 2026 | 1,041.00 | 1,051.00 | 1,041.00 | 1,046.00 | 1,046.00 | -0.38% | 31,112 |
| Jul 31, 2026 | 1,043.00 | 1,051.00 | 1,037.00 | 1,050.00 | 1,050.00 | 0.67% | 104,549 |
| Jul 30, 2026 | 1,035.00 | 1,049.00 | 1,034.00 | 1,043.00 | 1,043.00 | 1.07% | 70,551 |
| Jul 29, 2026 | 1,048.00 | 1,052.00 | 1,025.00 | 1,032.00 | 1,032.00 | -1.62% | 126,843 |
| Jul 28, 2026 | 1,060.00 | 1,064.00 | 1,045.00 | 1,049.00 | 1,049.00 | -1.32% | 133,310 |
| Jul 27, 2026 | 1,026.00 | 1,063.00 | 1,022.00 | 1,063.00 | 1,063.00 | 4.01% | 342,276 |
| Jul 24, 2026 | 1,006.00 | 1,028.00 | 999.00 | 1,022.00 | 1,022.00 | 1.69% | 129,592 |
| Jul 23, 2026 | 1,005.00 | 1,007.00 | 996.00 | 1,005.00 | 1,005.00 | - | 117,389 |
| Jul 22, 2026 | 994.00 | 1,005.00 | 990.50 | 1,005.00 | 1,005.00 | 1.11% | 106,291 |
| Jul 21, 2026 | 996.50 | 996.50 | 986.00 | 994.00 | 994.00 | 0.86% | 93,861 |
| Jul 20, 2026 | 995.50 | 997.00 | 985.50 | 985.50 | 985.50 | -0.76% | 49,355 |
| Jul 17, 2026 | 990.00 | 1,002.00 | 984.00 | 993.00 | 993.00 | 0.35% | 95,490 |
| Jul 16, 2026 | 982.50 | 990.00 | 980.00 | 989.50 | 989.50 | 0.82% | 105,298 |
| Jul 15, 2026 | 982.00 | 982.00 | 973.50 | 981.50 | 981.50 | - | 104,366 |
| Jul 14, 2026 | 982.00 | 985.50 | 973.00 | 981.50 | 981.50 | -0.05% | 113,220 |
| Jul 13, 2026 | 985.00 | 985.00 | 978.50 | 982.00 | 982.00 | -0.30% | 93,208 |