MONETA Money Bank, a.s. (PRA:MONET)
Czech Republic · Delayed Price · Currency is CZK 206.00
+3.00 (1.48%)
At close: Jan 30, 2026
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 203.50 | 208.50 | 202.00 | 206.00 | 206.00 | 1.48% | 777,976 |
| Jan 29, 2026 | 216.00 | 216.50 | 202.50 | 203.00 | 203.00 | -5.80% | 651,443 |
| Jan 28, 2026 | 210.00 | 219.00 | 209.50 | 215.50 | 215.50 | 1.89% | 694,489 |
| Jan 27, 2026 | 203.00 | 212.00 | 202.50 | 211.50 | 211.50 | 4.19% | 500,736 |
| Jan 26, 2026 | 200.00 | 203.50 | 199.00 | 203.00 | 203.00 | 1.50% | 316,223 |
| Jan 23, 2026 | 199.60 | 200.00 | 198.40 | 200.00 | 200.00 | 0.40% | 428,807 |
| Jan 22, 2026 | 197.20 | 199.20 | 196.80 | 199.20 | 199.20 | 1.01% | 637,269 |
| Jan 21, 2026 | 194.40 | 197.60 | 193.20 | 197.20 | 197.20 | 1.44% | 546,759 |
| Jan 20, 2026 | 197.00 | 197.60 | 191.00 | 194.40 | 194.40 | -1.22% | 781,608 |
| Jan 19, 2026 | 198.40 | 198.40 | 196.60 | 196.80 | 196.80 | -0.91% | 191,696 |
| Jan 16, 2026 | 197.40 | 198.60 | 197.00 | 198.60 | 198.60 | 0.51% | 329,188 |
| Jan 15, 2026 | 197.40 | 197.60 | 197.00 | 197.60 | 197.60 | 0.10% | 149,648 |
| Jan 14, 2026 | 197.80 | 197.80 | 196.60 | 197.40 | 197.40 | 0.10% | 297,201 |
| Jan 13, 2026 | 197.20 | 198.40 | 197.20 | 197.20 | 197.20 | 0.10% | 186,102 |
| Jan 12, 2026 | 198.60 | 198.60 | 196.80 | 197.00 | 197.00 | -0.10% | 292,899 |
| Jan 9, 2026 | 198.20 | 198.40 | 197.20 | 197.20 | 197.20 | 0.10% | 284,644 |
| Jan 8, 2026 | 198.40 | 199.60 | 196.80 | 197.00 | 197.00 | -0.71% | 464,413 |
| Jan 7, 2026 | 197.80 | 198.40 | 196.00 | 198.40 | 198.40 | 1.22% | 538,763 |
| Jan 6, 2026 | 193.80 | 199.00 | 193.40 | 196.00 | 196.00 | 1.14% | 541,068 |
| Jan 5, 2026 | 193.60 | 193.80 | 191.40 | 193.80 | 193.80 | 0.10% | 221,073 |
| Jan 2, 2026 | 193.40 | 193.80 | 192.00 | 193.60 | 193.60 | 0.10% | 168,300 |
| Dec 30, 2025 | 193.00 | 193.40 | 191.60 | 193.40 | 193.40 | 0.10% | 209,520 |
| Dec 29, 2025 | 193.20 | 193.40 | 191.60 | 193.20 | 193.20 | 0.42% | 170,807 |
| Dec 23, 2025 | 192.00 | 192.40 | 190.40 | 192.40 | 192.40 | 0.73% | 264,151 |
| Dec 22, 2025 | 193.40 | 193.40 | 191.00 | 191.00 | 191.00 | -0.62% | 125,127 |
| Dec 19, 2025 | 189.20 | 193.60 | 189.20 | 192.20 | 192.20 | 1.26% | 759,340 |
| Dec 18, 2025 | 188.80 | 190.60 | 187.80 | 189.80 | 189.80 | 1.39% | 371,995 |
| Dec 17, 2025 | 188.00 | 188.80 | 187.20 | 187.20 | 187.20 | -0.43% | 154,014 |
| Dec 16, 2025 | 187.00 | 189.00 | 187.00 | 188.00 | 188.00 | 0.43% | 183,930 |
| Dec 15, 2025 | 188.80 | 188.80 | 186.40 | 187.20 | 187.20 | -0.74% | 142,994 |
| Dec 12, 2025 | 189.60 | 189.80 | 188.40 | 188.60 | 188.60 | -0.11% | 87,212 |
| Dec 11, 2025 | 188.80 | 189.00 | 187.60 | 188.80 | 188.80 | - | 459,489 |
| Dec 10, 2025 | 188.80 | 188.80 | 187.60 | 188.80 | 188.80 | 0.75% | 262,244 |
| Dec 9, 2025 | 185.00 | 187.40 | 185.00 | 187.40 | 187.40 | 0.97% | 279,513 |
| Dec 8, 2025 | 185.80 | 186.40 | 185.20 | 185.60 | 185.60 | -0.32% | 234,556 |
| Dec 5, 2025 | 187.80 | 187.80 | 186.00 | 186.20 | 186.20 | 0.32% | 300,028 |
| Dec 4, 2025 | 187.80 | 187.80 | 185.60 | 185.60 | 185.60 | -0.43% | 280,541 |
| Dec 3, 2025 | 189.80 | 189.80 | 186.40 | 186.40 | 186.40 | -1.69% | 474,737 |
| Dec 2, 2025 | 187.60 | 189.60 | 186.80 | 189.60 | 189.60 | 1.61% | 241,002 |
| Dec 1, 2025 | 190.00 | 190.00 | 186.60 | 186.60 | 186.60 | -1.58% | 304,654 |
| Nov 28, 2025 | 189.80 | 190.00 | 188.60 | 189.60 | 189.60 | -0.11% | 221,371 |
| Nov 27, 2025 | 190.20 | 191.20 | 188.40 | 189.80 | 189.80 | -0.11% | 122,500 |
| Nov 26, 2025 | 188.20 | 190.00 | 187.60 | 190.00 | 190.00 | 0.96% | 224,567 |
| Nov 25, 2025 | 186.40 | 188.20 | 184.80 | 188.20 | 188.20 | 1.73% | 460,104 |
| Nov 24, 2025 | 185.00 | 186.80 | 184.40 | 185.00 | 185.00 | 0.98% | 2,095,401 |
| Nov 21, 2025 | 184.20 | 186.00 | 181.60 | 183.20 | 183.20 | -1.29% | 672,746 |
| Nov 20, 2025 | 189.80 | 190.80 | 183.40 | 185.60 | 185.60 | -2.93% | 771,980 |
| Nov 19, 2025 | 191.00 | 192.80 | 190.80 | 191.20 | 187.20 | - | 856,846 |
| Nov 18, 2025 | 191.80 | 193.80 | 190.60 | 191.20 | 187.20 | 0.10% | 679,598 |
| Nov 14, 2025 | 195.40 | 196.40 | 190.00 | 191.00 | 187.00 | -1.95% | 707,972 |