MONETA Money Bank, a.s. (PRA:MONET)
Czech Republic · Delayed Price · Currency is CZK 183.40
+1.60 (0.88%)
At close: Nov 10, 2025
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 10, 2025 | 181.80 | 183.60 | 180.00 | 183.40 | 183.40 | 0.88% | 414,200 |
| Nov 7, 2025 | 179.80 | 181.80 | 179.40 | 181.80 | 181.80 | 1.45% | 305,628 |
| Nov 6, 2025 | 179.80 | 179.80 | 179.20 | 179.20 | 179.20 | -0.33% | 258,240 |
| Nov 5, 2025 | 179.60 | 179.80 | 179.00 | 179.80 | 179.80 | 0.67% | 78,568 |
| Nov 4, 2025 | 179.20 | 179.80 | 178.40 | 178.60 | 178.60 | -0.11% | 354,469 |
| Nov 3, 2025 | 179.80 | 179.80 | 178.80 | 178.80 | 178.80 | - | 220,271 |
| Oct 31, 2025 | 178.60 | 180.20 | 178.40 | 178.80 | 178.80 | 0.11% | 532,311 |
| Oct 30, 2025 | 179.40 | 179.40 | 178.40 | 178.60 | 178.60 | -0.33% | 238,920 |
| Oct 29, 2025 | 178.40 | 179.20 | 178.00 | 179.20 | 179.20 | 0.67% | 202,275 |
| Oct 27, 2025 | 179.20 | 179.80 | 177.00 | 178.00 | 178.00 | -0.67% | 466,163 |
| Oct 24, 2025 | 178.40 | 179.80 | 177.00 | 179.20 | 179.20 | 1.82% | 282,298 |
| Oct 23, 2025 | 179.00 | 179.80 | 176.00 | 176.00 | 176.00 | -1.57% | 634,810 |
| Oct 22, 2025 | 178.00 | 180.00 | 178.00 | 178.80 | 178.80 | 0.56% | 558,784 |
| Oct 21, 2025 | 177.00 | 178.20 | 175.60 | 177.80 | 177.80 | 0.23% | 331,226 |
| Oct 20, 2025 | 178.20 | 179.80 | 177.00 | 177.40 | 177.40 | 0.68% | 459,058 |
| Oct 17, 2025 | 176.00 | 177.00 | 174.00 | 176.20 | 176.20 | 0.11% | 543,188 |
| Oct 16, 2025 | 178.80 | 178.80 | 176.00 | 176.00 | 176.00 | -0.68% | 293,816 |
| Oct 15, 2025 | 176.80 | 178.80 | 176.60 | 177.20 | 177.20 | 0.45% | 737,554 |
| Oct 14, 2025 | 178.80 | 178.80 | 176.20 | 176.40 | 176.40 | -0.56% | 359,121 |
| Oct 13, 2025 | 178.40 | 179.40 | 177.20 | 177.40 | 177.40 | -0.34% | 368,193 |
| Oct 10, 2025 | 175.40 | 180.80 | 175.20 | 178.00 | 178.00 | 2.65% | 975,344 |
| Oct 9, 2025 | 173.20 | 173.40 | 172.60 | 173.40 | 173.40 | 0.58% | 282,505 |
| Oct 8, 2025 | 172.60 | 173.60 | 172.40 | 172.40 | 172.40 | -0.12% | 324,584 |
| Oct 7, 2025 | 174.00 | 174.00 | 171.20 | 172.60 | 172.60 | -0.80% | 355,681 |
| Oct 6, 2025 | 170.80 | 174.60 | 170.40 | 174.00 | 174.00 | 1.87% | 506,297 |
| Oct 3, 2025 | 170.60 | 171.80 | 168.80 | 170.80 | 170.80 | 0.12% | 325,623 |
| Oct 2, 2025 | 170.00 | 170.60 | 167.00 | 170.60 | 170.60 | 0.35% | 608,642 |
| Oct 1, 2025 | 166.00 | 170.00 | 165.20 | 170.00 | 170.00 | 2.78% | 509,525 |
| Sep 30, 2025 | 166.40 | 166.40 | 164.60 | 165.40 | 165.40 | -0.84% | 511,788 |
| Sep 29, 2025 | 168.00 | 168.80 | 165.20 | 166.80 | 166.80 | 0.12% | 391,464 |
| Sep 26, 2025 | 163.20 | 166.60 | 163.20 | 166.60 | 166.60 | 2.08% | 430,244 |
| Sep 25, 2025 | 166.00 | 166.80 | 163.20 | 163.20 | 163.20 | -1.33% | 464,046 |
| Sep 24, 2025 | 164.00 | 166.20 | 163.20 | 165.40 | 165.40 | 0.73% | 454,963 |
| Sep 23, 2025 | 162.20 | 164.20 | 161.60 | 164.20 | 164.20 | 1.23% | 329,588 |
| Sep 22, 2025 | 159.00 | 162.20 | 158.00 | 162.20 | 162.20 | 1.76% | 584,611 |
| Sep 19, 2025 | 157.80 | 159.40 | 155.40 | 159.40 | 159.40 | 1.79% | 3,547,313 |
| Sep 18, 2025 | 157.00 | 159.20 | 156.60 | 156.60 | 156.60 | -0.89% | 500,079 |
| Sep 17, 2025 | 160.20 | 161.60 | 157.20 | 158.00 | 158.00 | -1.37% | 518,207 |
| Sep 16, 2025 | 161.00 | 161.20 | 160.00 | 160.20 | 160.20 | 0.12% | 234,923 |
| Sep 15, 2025 | 158.40 | 160.40 | 157.80 | 160.00 | 160.00 | 1.27% | 488,517 |
| Sep 12, 2025 | 157.20 | 158.00 | 157.00 | 158.00 | 158.00 | 0.64% | 182,652 |
| Sep 11, 2025 | 156.60 | 157.00 | 156.20 | 157.00 | 157.00 | 0.64% | 255,904 |
| Sep 10, 2025 | 156.00 | 156.40 | 155.20 | 156.00 | 156.00 | 0.13% | 327,932 |
| Sep 9, 2025 | 156.00 | 156.40 | 154.60 | 155.80 | 155.80 | -0.13% | 255,938 |
| Sep 8, 2025 | 154.60 | 156.00 | 154.00 | 156.00 | 156.00 | 0.91% | 305,257 |
| Sep 5, 2025 | 154.60 | 154.80 | 153.20 | 154.60 | 154.60 | 0.91% | 246,916 |
| Sep 4, 2025 | 154.80 | 154.80 | 153.20 | 153.20 | 153.20 | -0.91% | 152,553 |
| Sep 3, 2025 | 152.00 | 154.60 | 152.00 | 154.60 | 154.60 | 1.05% | 95,591 |
| Sep 2, 2025 | 154.00 | 154.60 | 152.00 | 153.00 | 153.00 | -0.39% | 220,245 |
| Sep 1, 2025 | 153.20 | 154.40 | 153.00 | 153.60 | 153.60 | 0.26% | 92,526 |