MONETA Money Bank, a.s. (PRA:MONET)
Czech Republic · Delayed Price · Currency is CZK 149.20
-1.00 (-0.67%)
Aug 1, 2025, 4:15 PM CET
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 150.80 | 150.80 | 149.00 | 149.20 | 149.20 | -0.67% | 283,497 |
| Jul 31, 2025 | 148.60 | 152.00 | 148.60 | 150.20 | 150.20 | 0.81% | 707,114 |
| Jul 30, 2025 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 1.22% | 447,454 |
| Jul 29, 2025 | 146.80 | 147.20 | 146.00 | 147.20 | 147.20 | 0.27% | 436,852 |
| Jul 28, 2025 | 146.60 | 147.60 | 146.20 | 146.80 | 146.80 | 0.41% | 302,467 |
| Jul 25, 2025 | 145.00 | 147.00 | 145.00 | 146.20 | 146.20 | 0.27% | 364,668 |
| Jul 24, 2025 | 145.20 | 145.80 | 144.80 | 145.80 | 145.80 | 0.28% | 562,392 |
| Jul 23, 2025 | 145.00 | 145.40 | 144.40 | 145.40 | 145.40 | 0.28% | 425,991 |
| Jul 22, 2025 | 145.60 | 145.60 | 144.40 | 145.00 | 145.00 | -0.28% | 302,028 |
| Jul 21, 2025 | 145.40 | 145.60 | 144.20 | 145.40 | 145.40 | 0.28% | 296,381 |
| Jul 18, 2025 | 145.00 | 145.00 | 144.20 | 145.00 | 145.00 | 0.14% | 220,531 |
| Jul 17, 2025 | 144.60 | 144.80 | 143.60 | 144.80 | 144.80 | 0.84% | 311,186 |
| Jul 16, 2025 | 145.00 | 145.00 | 143.60 | 143.60 | 143.60 | -0.28% | 380,737 |
| Jul 15, 2025 | 145.00 | 145.20 | 144.00 | 144.00 | 144.00 | -0.14% | 440,219 |
| Jul 14, 2025 | 144.00 | 145.20 | 143.80 | 144.20 | 144.20 | -0.55% | 275,723 |
| Jul 11, 2025 | 145.80 | 145.80 | 144.60 | 145.00 | 145.00 | -0.41% | 296,107 |
| Jul 10, 2025 | 145.60 | 145.60 | 144.40 | 145.60 | 145.60 | 0.41% | 379,378 |
| Jul 9, 2025 | 145.40 | 145.60 | 144.40 | 145.00 | 145.00 | -0.14% | 254,341 |
| Jul 8, 2025 | 145.00 | 145.20 | 144.00 | 145.20 | 145.20 | 0.69% | 351,998 |
| Jul 7, 2025 | 145.00 | 145.00 | 143.60 | 144.20 | 144.20 | 0.14% | 163,306 |
| Jul 4, 2025 | 145.40 | 145.40 | 144.00 | 144.00 | 144.00 | -0.55% | 91,898 |
| Jul 3, 2025 | 145.00 | 145.00 | 144.00 | 144.80 | 144.80 | - | 192,734 |
| Jul 2, 2025 | 145.00 | 145.00 | 143.80 | 144.80 | 144.80 | 0.70% | 393,880 |
| Jul 1, 2025 | 145.40 | 145.40 | 143.60 | 143.80 | 143.80 | -0.69% | 273,123 |
| Jun 30, 2025 | 145.00 | 145.00 | 144.20 | 144.80 | 144.80 | 0.56% | 357,763 |
| Jun 27, 2025 | 145.40 | 145.60 | 143.60 | 144.00 | 144.00 | -0.96% | 529,274 |
| Jun 26, 2025 | 146.00 | 146.00 | 144.20 | 145.40 | 145.40 | -0.14% | 367,271 |
| Jun 25, 2025 | 145.20 | 145.80 | 145.00 | 145.60 | 145.60 | 0.41% | 451,413 |
| Jun 24, 2025 | 146.20 | 146.20 | 143.60 | 145.00 | 145.00 | 0.28% | 546,661 |
| Jun 23, 2025 | 147.00 | 147.40 | 144.40 | 144.60 | 144.60 | -2.03% | 287,710 |
| Jun 20, 2025 | 147.00 | 147.60 | 145.60 | 147.60 | 147.60 | 0.68% | 1,167,642 |
| Jun 19, 2025 | 146.00 | 147.00 | 145.80 | 146.60 | 146.60 | 0.55% | 88,883 |
| Jun 18, 2025 | 145.80 | 146.60 | 145.80 | 145.80 | 145.80 | -0.68% | 135,641 |
| Jun 17, 2025 | 146.40 | 147.00 | 145.80 | 146.80 | 146.80 | 0.27% | 202,674 |
| Jun 16, 2025 | 147.60 | 147.60 | 146.40 | 146.40 | 146.40 | -0.81% | 188,539 |
| Jun 13, 2025 | 145.60 | 148.00 | 145.60 | 147.60 | 147.60 | 0.41% | 481,109 |
| Jun 12, 2025 | 145.80 | 147.00 | 145.40 | 147.00 | 147.00 | 0.82% | 305,932 |
| Jun 11, 2025 | 145.60 | 146.00 | 145.00 | 145.80 | 145.80 | 0.14% | 226,783 |
| Jun 10, 2025 | 145.00 | 146.00 | 145.00 | 145.60 | 145.60 | -0.41% | 293,813 |
| Jun 9, 2025 | 146.60 | 147.00 | 145.60 | 146.20 | 146.20 | - | 113,520 |
| Jun 6, 2025 | 147.00 | 147.00 | 145.20 | 146.20 | 146.20 | 0.41% | 110,294 |
| Jun 5, 2025 | 147.00 | 147.80 | 145.20 | 145.60 | 145.60 | -1.22% | 463,651 |
| Jun 4, 2025 | 148.20 | 148.80 | 146.80 | 147.40 | 147.40 | -0.54% | 512,651 |
| Jun 3, 2025 | 147.40 | 148.20 | 145.60 | 148.20 | 148.20 | 0.68% | 479,215 |
| Jun 2, 2025 | 143.60 | 147.40 | 143.60 | 147.20 | 147.20 | 2.51% | 794,962 |
| May 30, 2025 | 145.00 | 145.20 | 142.60 | 143.60 | 143.60 | -0.97% | 2,506,091 |
| May 29, 2025 | 146.00 | 146.80 | 144.00 | 145.00 | 145.00 | -0.68% | 862,095 |
| May 28, 2025 | 146.40 | 147.60 | 144.80 | 146.00 | 146.00 | -0.27% | 843,236 |
| May 27, 2025 | 148.40 | 148.40 | 145.80 | 146.40 | 146.40 | -0.81% | 490,828 |
| May 26, 2025 | 147.60 | 148.60 | 146.60 | 147.60 | 147.60 | -0.14% | 417,271 |