MONETA Money Bank, a.s. (PRA:MONET)
Czech Republic · Delayed Price · Currency is CZK 197.20
+0.20 (0.10%)
At close: Jan 9, 2026
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 198.20 | 198.40 | 197.20 | 197.20 | 197.20 | 0.10% | 284,644 |
| Jan 8, 2026 | 198.40 | 199.60 | 196.80 | 197.00 | 197.00 | -0.71% | 464,413 |
| Jan 7, 2026 | 197.80 | 198.40 | 196.00 | 198.40 | 198.40 | 1.22% | 538,763 |
| Jan 6, 2026 | 193.80 | 199.00 | 193.40 | 196.00 | 196.00 | 1.14% | 541,068 |
| Jan 5, 2026 | 193.60 | 193.80 | 191.40 | 193.80 | 193.80 | 0.10% | 221,073 |
| Jan 2, 2026 | 193.40 | 193.80 | 192.00 | 193.60 | 193.60 | 0.10% | 168,300 |
| Dec 30, 2025 | 193.00 | 193.40 | 191.60 | 193.40 | 193.40 | 0.10% | 209,520 |
| Dec 29, 2025 | 193.20 | 193.40 | 191.60 | 193.20 | 193.20 | 0.42% | 170,807 |
| Dec 23, 2025 | 192.00 | 192.40 | 190.40 | 192.40 | 192.40 | 0.73% | 264,151 |
| Dec 22, 2025 | 193.40 | 193.40 | 191.00 | 191.00 | 191.00 | -0.62% | 125,127 |
| Dec 19, 2025 | 189.20 | 193.60 | 189.20 | 192.20 | 192.20 | 1.26% | 759,340 |
| Dec 18, 2025 | 188.80 | 190.60 | 187.80 | 189.80 | 189.80 | 1.39% | 371,995 |
| Dec 17, 2025 | 188.00 | 188.80 | 187.20 | 187.20 | 187.20 | -0.43% | 154,014 |
| Dec 16, 2025 | 187.00 | 189.00 | 187.00 | 188.00 | 188.00 | 0.43% | 183,930 |
| Dec 15, 2025 | 188.80 | 188.80 | 186.40 | 187.20 | 187.20 | -0.74% | 142,994 |
| Dec 12, 2025 | 189.60 | 189.80 | 188.40 | 188.60 | 188.60 | -0.11% | 87,212 |
| Dec 11, 2025 | 188.80 | 189.00 | 187.60 | 188.80 | 188.80 | - | 459,489 |
| Dec 10, 2025 | 188.80 | 188.80 | 187.60 | 188.80 | 188.80 | 0.75% | 262,244 |
| Dec 9, 2025 | 185.00 | 187.40 | 185.00 | 187.40 | 187.40 | 0.97% | 279,513 |
| Dec 8, 2025 | 185.80 | 186.40 | 185.20 | 185.60 | 185.60 | -0.32% | 234,556 |
| Dec 5, 2025 | 187.80 | 187.80 | 186.00 | 186.20 | 186.20 | 0.32% | 300,028 |
| Dec 4, 2025 | 187.80 | 187.80 | 185.60 | 185.60 | 185.60 | -0.43% | 280,541 |
| Dec 3, 2025 | 189.80 | 189.80 | 186.40 | 186.40 | 186.40 | -1.69% | 474,737 |
| Dec 2, 2025 | 187.60 | 189.60 | 186.80 | 189.60 | 189.60 | 1.61% | 241,002 |
| Dec 1, 2025 | 190.00 | 190.00 | 186.60 | 186.60 | 186.60 | -1.58% | 304,654 |
| Nov 28, 2025 | 189.80 | 190.00 | 188.60 | 189.60 | 189.60 | -0.11% | 221,371 |
| Nov 27, 2025 | 190.20 | 191.20 | 188.40 | 189.80 | 189.80 | -0.11% | 122,500 |
| Nov 26, 2025 | 188.20 | 190.00 | 187.60 | 190.00 | 190.00 | 0.96% | 224,567 |
| Nov 25, 2025 | 186.40 | 188.20 | 184.80 | 188.20 | 188.20 | 1.73% | 460,104 |
| Nov 24, 2025 | 185.00 | 186.80 | 184.40 | 185.00 | 185.00 | 0.98% | 2,095,401 |
| Nov 21, 2025 | 184.20 | 186.00 | 181.60 | 183.20 | 183.20 | -1.29% | 672,746 |
| Nov 20, 2025 | 189.80 | 190.80 | 183.40 | 185.60 | 185.60 | -2.93% | 771,980 |
| Nov 19, 2025 | 191.00 | 192.80 | 190.80 | 191.20 | 187.20 | - | 856,846 |
| Nov 18, 2025 | 191.80 | 193.80 | 190.60 | 191.20 | 187.20 | 0.10% | 679,598 |
| Nov 14, 2025 | 195.40 | 196.40 | 190.00 | 191.00 | 187.00 | -1.95% | 707,972 |
| Nov 13, 2025 | 192.40 | 196.00 | 192.00 | 194.80 | 190.72 | 1.46% | 456,780 |
| Nov 12, 2025 | 189.80 | 192.40 | 189.00 | 192.00 | 187.98 | 1.69% | 406,424 |
| Nov 11, 2025 | 183.80 | 191.80 | 183.40 | 188.80 | 184.85 | 2.94% | 579,613 |
| Nov 10, 2025 | 181.80 | 183.60 | 180.00 | 183.40 | 179.56 | 0.88% | 414,200 |
| Nov 7, 2025 | 179.80 | 181.80 | 179.40 | 181.80 | 178.00 | 1.45% | 305,628 |
| Nov 6, 2025 | 179.80 | 179.80 | 179.20 | 179.20 | 175.45 | -0.33% | 258,240 |
| Nov 5, 2025 | 179.60 | 179.80 | 179.00 | 179.80 | 176.04 | 0.67% | 78,568 |
| Nov 4, 2025 | 179.20 | 179.80 | 178.40 | 178.60 | 174.86 | -0.11% | 354,469 |
| Nov 3, 2025 | 179.80 | 179.80 | 178.80 | 178.80 | 175.06 | - | 220,271 |
| Oct 31, 2025 | 178.60 | 180.20 | 178.40 | 178.80 | 175.06 | 0.11% | 532,311 |
| Oct 30, 2025 | 179.40 | 179.40 | 178.40 | 178.60 | 174.86 | -0.33% | 238,920 |
| Oct 29, 2025 | 178.40 | 179.20 | 178.00 | 179.20 | 175.45 | 0.67% | 202,275 |
| Oct 27, 2025 | 179.20 | 179.80 | 177.00 | 178.00 | 174.28 | -0.67% | 466,163 |
| Oct 24, 2025 | 178.40 | 179.80 | 177.00 | 179.20 | 175.45 | 1.82% | 282,298 |
| Oct 23, 2025 | 179.00 | 179.80 | 176.00 | 176.00 | 172.32 | -1.57% | 634,810 |