MONETA Money Bank, a.s. (PRA:MONET)
Czech Republic · Delayed Price · Currency is CZK 153.20
-0.40 (-0.26%)
Aug 29, 2025, 4:22 PM CET
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 155.60 | 155.60 | 153.20 | 153.20 | 153.20 | -0.26% | 359,534 |
| Aug 28, 2025 | 154.00 | 154.80 | 153.00 | 153.60 | 153.60 | -0.26% | 207,277 |
| Aug 27, 2025 | 155.20 | 155.80 | 153.20 | 154.00 | 154.00 | -0.90% | 252,782 |
| Aug 26, 2025 | 154.60 | 155.40 | 151.00 | 155.40 | 155.40 | 0.91% | 2,351,289 |
| Aug 25, 2025 | 156.00 | 156.20 | 154.00 | 154.00 | 154.00 | -0.65% | 303,328 |
| Aug 22, 2025 | 156.00 | 156.00 | 154.80 | 155.00 | 155.00 | - | 140,571 |
| Aug 21, 2025 | 155.00 | 156.00 | 154.80 | 155.00 | 155.00 | - | 209,932 |
| Aug 20, 2025 | 155.40 | 156.00 | 154.80 | 155.00 | 155.00 | 0.26% | 201,169 |
| Aug 19, 2025 | 154.80 | 155.00 | 154.40 | 154.60 | 154.60 | -0.13% | 172,910 |
| Aug 18, 2025 | 155.00 | 155.00 | 154.00 | 154.80 | 154.80 | 0.52% | 234,288 |
| Aug 15, 2025 | 152.40 | 154.00 | 151.40 | 154.00 | 154.00 | 0.92% | 359,391 |
| Aug 14, 2025 | 151.60 | 152.80 | 151.60 | 152.60 | 152.60 | - | 344,799 |
| Aug 13, 2025 | 152.40 | 152.60 | 152.00 | 152.60 | 152.60 | 0.26% | 244,596 |
| Aug 12, 2025 | 152.00 | 152.40 | 151.60 | 152.20 | 152.20 | 0.13% | 119,387 |
| Aug 11, 2025 | 152.80 | 152.80 | 151.80 | 152.00 | 152.00 | -0.26% | 142,464 |
| Aug 8, 2025 | 152.40 | 152.80 | 151.80 | 152.40 | 152.40 | 0.53% | 268,676 |
| Aug 7, 2025 | 152.00 | 153.00 | 151.20 | 151.60 | 151.60 | -0.39% | 355,554 |
| Aug 6, 2025 | 150.20 | 152.40 | 150.00 | 152.20 | 152.20 | 1.33% | 449,940 |
| Aug 5, 2025 | 150.00 | 150.40 | 149.40 | 150.20 | 150.20 | 0.13% | 251,553 |
| Aug 4, 2025 | 150.00 | 150.20 | 149.20 | 150.00 | 150.00 | 0.54% | 254,527 |
| Aug 1, 2025 | 150.80 | 150.80 | 149.00 | 149.20 | 149.20 | -0.67% | 283,497 |
| Jul 31, 2025 | 148.60 | 152.00 | 148.60 | 150.20 | 150.20 | 0.81% | 707,114 |
| Jul 30, 2025 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 1.22% | 447,454 |
| Jul 29, 2025 | 146.80 | 147.20 | 146.00 | 147.20 | 147.20 | 0.27% | 436,852 |
| Jul 28, 2025 | 146.60 | 147.60 | 146.20 | 146.80 | 146.80 | 0.41% | 302,467 |
| Jul 25, 2025 | 145.00 | 147.00 | 145.00 | 146.20 | 146.20 | 0.27% | 364,668 |
| Jul 24, 2025 | 145.20 | 145.80 | 144.80 | 145.80 | 145.80 | 0.28% | 562,392 |
| Jul 23, 2025 | 145.00 | 145.40 | 144.40 | 145.40 | 145.40 | 0.28% | 425,991 |
| Jul 22, 2025 | 145.60 | 145.60 | 144.40 | 145.00 | 145.00 | -0.28% | 302,028 |
| Jul 21, 2025 | 145.40 | 145.60 | 144.20 | 145.40 | 145.40 | 0.28% | 296,381 |
| Jul 18, 2025 | 145.00 | 145.00 | 144.20 | 145.00 | 145.00 | 0.14% | 220,531 |
| Jul 17, 2025 | 144.60 | 144.80 | 143.60 | 144.80 | 144.80 | 0.84% | 311,186 |
| Jul 16, 2025 | 145.00 | 145.00 | 143.60 | 143.60 | 143.60 | -0.28% | 380,737 |
| Jul 15, 2025 | 145.00 | 145.20 | 144.00 | 144.00 | 144.00 | -0.14% | 440,219 |
| Jul 14, 2025 | 144.00 | 145.20 | 143.80 | 144.20 | 144.20 | -0.55% | 275,723 |
| Jul 11, 2025 | 145.80 | 145.80 | 144.60 | 145.00 | 145.00 | -0.41% | 296,107 |
| Jul 10, 2025 | 145.60 | 145.60 | 144.40 | 145.60 | 145.60 | 0.41% | 379,378 |
| Jul 9, 2025 | 145.40 | 145.60 | 144.40 | 145.00 | 145.00 | -0.14% | 254,341 |
| Jul 8, 2025 | 145.00 | 145.20 | 144.00 | 145.20 | 145.20 | 0.69% | 351,998 |
| Jul 7, 2025 | 145.00 | 145.00 | 143.60 | 144.20 | 144.20 | 0.14% | 163,306 |
| Jul 4, 2025 | 145.40 | 145.40 | 144.00 | 144.00 | 144.00 | -0.55% | 91,898 |
| Jul 3, 2025 | 145.00 | 145.00 | 144.00 | 144.80 | 144.80 | - | 192,734 |
| Jul 2, 2025 | 145.00 | 145.00 | 143.80 | 144.80 | 144.80 | 0.70% | 393,880 |
| Jul 1, 2025 | 145.40 | 145.40 | 143.60 | 143.80 | 143.80 | -0.69% | 273,123 |
| Jun 30, 2025 | 145.00 | 145.00 | 144.20 | 144.80 | 144.80 | 0.56% | 357,763 |
| Jun 27, 2025 | 145.40 | 145.60 | 143.60 | 144.00 | 144.00 | -0.96% | 529,274 |
| Jun 26, 2025 | 146.00 | 146.00 | 144.20 | 145.40 | 145.40 | -0.14% | 367,271 |
| Jun 25, 2025 | 145.20 | 145.80 | 145.00 | 145.60 | 145.60 | 0.41% | 451,413 |
| Jun 24, 2025 | 146.20 | 146.20 | 143.60 | 145.00 | 145.00 | 0.28% | 546,661 |
| Jun 23, 2025 | 147.00 | 147.40 | 144.40 | 144.60 | 144.60 | -2.03% | 287,710 |