MONETA Money Bank, a.s. (PRA:MONET)
Czech Republic · Delayed Price · Currency is CZK 186.20
-1.80 (-0.96%)
At close: Mar 20, 2026
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 188.00 | 190.80 | 186.20 | 186.20 | 186.20 | -0.96% | 1,041,666 |
| Mar 19, 2026 | 190.40 | 191.40 | 187.40 | 188.00 | 188.00 | -1.88% | 437,174 |
| Mar 18, 2026 | 189.80 | 193.60 | 188.40 | 191.60 | 191.60 | 1.05% | 551,942 |
| Mar 17, 2026 | 181.00 | 189.60 | 180.60 | 189.60 | 189.60 | 4.87% | 469,436 |
| Mar 16, 2026 | 181.00 | 182.20 | 178.60 | 180.80 | 180.80 | -0.55% | 437,882 |
| Mar 13, 2026 | 185.00 | 185.00 | 180.40 | 181.80 | 181.80 | -1.30% | 441,689 |
| Mar 12, 2026 | 187.40 | 188.00 | 183.80 | 184.20 | 184.20 | -1.71% | 807,288 |
| Mar 11, 2026 | 191.80 | 191.80 | 185.20 | 187.40 | 187.40 | -1.37% | 614,900 |
| Mar 10, 2026 | 189.40 | 193.00 | 189.40 | 190.00 | 190.00 | 1.28% | 534,840 |
| Mar 9, 2026 | 188.00 | 188.40 | 185.00 | 187.60 | 187.60 | -1.26% | 608,825 |
| Mar 6, 2026 | 192.60 | 193.40 | 190.00 | 190.00 | 190.00 | -1.35% | 234,356 |
| Mar 5, 2026 | 192.20 | 195.40 | 190.80 | 192.60 | 192.60 | 1.05% | 295,847 |
| Mar 4, 2026 | 190.40 | 194.00 | 190.00 | 190.60 | 190.60 | -0.31% | 697,671 |
| Mar 3, 2026 | 193.00 | 194.40 | 189.00 | 191.20 | 191.20 | -0.93% | 466,020 |
| Mar 2, 2026 | 195.00 | 195.00 | 169.00 | 193.00 | 193.00 | -2.03% | 705,667 |
| Feb 27, 2026 | 196.80 | 200.50 | 196.20 | 197.00 | 197.00 | 0.31% | 1,070,131 |
| Feb 26, 2026 | 204.00 | 204.00 | 196.40 | 196.40 | 196.40 | -1.80% | 611,289 |
| Feb 25, 2026 | 203.00 | 203.50 | 199.20 | 200.00 | 200.00 | - | 455,135 |
| Feb 24, 2026 | 207.00 | 207.00 | 200.00 | 200.00 | 200.00 | -3.61% | 584,815 |
| Feb 23, 2026 | 206.00 | 208.00 | 205.50 | 207.50 | 207.50 | 0.73% | 215,684 |
| Feb 20, 2026 | 205.50 | 207.00 | 204.50 | 206.00 | 206.00 | 0.49% | 290,296 |
| Feb 19, 2026 | 207.00 | 207.50 | 204.00 | 205.00 | 205.00 | -0.24% | 368,535 |
| Feb 18, 2026 | 200.50 | 205.50 | 199.20 | 205.50 | 205.50 | 4.00% | 306,601 |
| Feb 17, 2026 | 201.00 | 201.00 | 196.20 | 197.60 | 197.60 | -1.69% | 317,635 |
| Feb 16, 2026 | 204.00 | 205.00 | 199.20 | 201.00 | 201.00 | - | 332,527 |
| Feb 13, 2026 | 208.50 | 208.50 | 199.00 | 201.00 | 201.00 | -3.60% | 931,904 |
| Feb 12, 2026 | 208.00 | 208.50 | 207.00 | 208.50 | 208.50 | - | 327,156 |
| Feb 11, 2026 | 210.00 | 210.00 | 207.50 | 208.50 | 208.50 | -0.71% | 337,679 |
| Feb 10, 2026 | 209.50 | 210.00 | 208.50 | 210.00 | 210.00 | 0.24% | 354,102 |
| Feb 9, 2026 | 207.50 | 209.50 | 207.50 | 209.50 | 209.50 | 0.72% | 338,333 |
| Feb 6, 2026 | 209.50 | 209.50 | 206.50 | 208.00 | 208.00 | -0.48% | 363,231 |
| Feb 5, 2026 | 210.50 | 210.50 | 206.50 | 209.00 | 209.00 | -0.71% | 701,080 |
| Feb 4, 2026 | 208.00 | 210.50 | 206.50 | 210.50 | 210.50 | 1.94% | 286,314 |
| Feb 3, 2026 | 212.00 | 212.00 | 205.50 | 206.50 | 206.50 | - | 465,777 |
| Feb 2, 2026 | 206.00 | 209.00 | 204.00 | 206.50 | 206.50 | 0.24% | 371,352 |
| Jan 30, 2026 | 203.50 | 208.50 | 202.00 | 206.00 | 206.00 | 1.48% | 777,976 |
| Jan 29, 2026 | 216.00 | 216.50 | 202.50 | 203.00 | 203.00 | -5.80% | 651,443 |
| Jan 28, 2026 | 210.00 | 219.00 | 209.50 | 215.50 | 215.50 | 1.89% | 694,489 |
| Jan 27, 2026 | 203.00 | 212.00 | 202.50 | 211.50 | 211.50 | 4.19% | 500,736 |
| Jan 26, 2026 | 200.00 | 203.50 | 199.00 | 203.00 | 203.00 | 1.50% | 316,223 |
| Jan 23, 2026 | 199.60 | 200.00 | 198.40 | 200.00 | 200.00 | 0.40% | 428,807 |
| Jan 22, 2026 | 197.20 | 199.20 | 196.80 | 199.20 | 199.20 | 1.01% | 637,269 |
| Jan 21, 2026 | 194.40 | 197.60 | 193.20 | 197.20 | 197.20 | 1.44% | 546,759 |
| Jan 20, 2026 | 197.00 | 197.60 | 191.00 | 194.40 | 194.40 | -1.22% | 781,608 |
| Jan 19, 2026 | 198.40 | 198.40 | 196.60 | 196.80 | 196.80 | -0.91% | 191,696 |
| Jan 16, 2026 | 197.40 | 198.60 | 197.00 | 198.60 | 198.60 | 0.51% | 329,188 |
| Jan 15, 2026 | 197.40 | 197.60 | 197.00 | 197.60 | 197.60 | 0.10% | 149,648 |
| Jan 14, 2026 | 197.80 | 197.80 | 196.60 | 197.40 | 197.40 | 0.10% | 297,201 |
| Jan 13, 2026 | 197.20 | 198.40 | 197.20 | 197.20 | 197.20 | 0.10% | 186,102 |
| Jan 12, 2026 | 198.60 | 198.60 | 196.80 | 197.00 | 197.00 | -0.10% | 292,899 |