MONETA Money Bank, a.s. (PRA:MONET)

Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
176.40
-1.00 (-0.56%)
Oct 21, 2025, 10:45 AM CET

MONETA Money Bank, a.s. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 20, 2025178.20179.80177.00177.40177.400.68%445,025
Oct 17, 2025176.00177.00174.00176.20176.200.11%543,188
Oct 16, 2025178.80178.80176.00176.00176.00-0.68%293,816
Oct 15, 2025176.80178.80176.60177.20177.200.45%737,554
Oct 14, 2025178.80178.80176.20176.40176.40-0.56%359,121
Oct 13, 2025178.40179.40177.20177.40177.40-0.34%368,193
Oct 10, 2025175.40180.80175.20178.00178.002.65%975,344
Oct 9, 2025173.20173.40172.60173.40173.400.58%282,505
Oct 8, 2025172.60173.60172.40172.40172.40-0.12%324,584
Oct 7, 2025174.00174.00171.20172.60172.60-0.80%355,681
Oct 6, 2025170.80174.60170.40174.00174.001.87%506,297
Oct 3, 2025170.60171.80168.80170.80170.800.12%325,623
Oct 2, 2025170.00170.60167.00170.60170.600.35%608,642
Oct 1, 2025166.00170.00165.20170.00170.002.78%509,525
Sep 30, 2025166.40166.40164.60165.40165.40-0.84%511,788
Sep 29, 2025168.00168.80165.20166.80166.800.12%391,464
Sep 26, 2025163.20166.60163.20166.60166.602.08%430,244
Sep 25, 2025166.00166.80163.20163.20163.20-1.33%464,046
Sep 24, 2025164.00166.20163.20165.40165.400.73%454,963
Sep 23, 2025162.20164.20161.60164.20164.201.23%329,588
Sep 22, 2025159.00162.20158.00162.20162.201.76%584,611
Sep 19, 2025157.80159.40155.40159.40159.401.79%3,547,313
Sep 18, 2025157.00159.20156.60156.60156.60-0.89%500,079
Sep 17, 2025160.20161.60157.20158.00158.00-1.37%518,207
Sep 16, 2025161.00161.20160.00160.20160.200.12%234,923
Sep 15, 2025158.40160.40157.80160.00160.001.27%488,517
Sep 12, 2025157.20158.00157.00158.00158.000.64%182,652
Sep 11, 2025156.60157.00156.20157.00157.000.64%255,904
Sep 10, 2025156.00156.40155.20156.00156.000.13%327,932
Sep 9, 2025156.00156.40154.60155.80155.80-0.13%255,938
Sep 8, 2025154.60156.00154.00156.00156.000.91%305,257
Sep 5, 2025154.60154.80153.20154.60154.600.91%246,916
Sep 4, 2025154.80154.80153.20153.20153.20-0.91%152,553
Sep 3, 2025152.00154.60152.00154.60154.601.05%95,591
Sep 2, 2025154.00154.60152.00153.00153.00-0.39%220,245
Sep 1, 2025153.20154.40153.00153.60153.600.26%92,526
Aug 29, 2025155.60155.60153.20153.20153.20-0.26%378,873
Aug 28, 2025154.00154.80153.00153.60153.60-0.26%207,277
Aug 27, 2025155.20155.80153.20154.00154.00-0.90%252,782
Aug 26, 2025154.60155.40151.00155.40155.400.91%2,351,289
Aug 25, 2025156.00156.20154.00154.00154.00-0.65%303,328
Aug 22, 2025156.00156.00154.80155.00155.00-140,571
Aug 21, 2025155.00156.00154.80155.00155.00-209,932
Aug 20, 2025155.40156.00154.80155.00155.000.26%201,169
Aug 19, 2025154.80155.00154.40154.60154.60-0.13%172,910
Aug 18, 2025155.00155.00154.00154.80154.800.52%234,288
Aug 15, 2025152.40154.00151.40154.00154.000.92%359,391
Aug 14, 2025151.60152.80151.60152.60152.60-344,799
Aug 13, 2025152.40152.60152.00152.60152.600.26%244,596
Aug 12, 2025152.00152.40151.60152.20152.200.13%119,387