MONETA Money Bank, a.s. (PRA:MONET)
Czech Republic · Delayed Price · Currency is CZK 187.80
+1.80 (0.97%)
May 20, 2026, 4:19 PM CET
MONETA Money Bank, a.s. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 186.80 | 189.80 | 186.00 | 187.80 | 187.80 | 0.97% | 341,324 |
| May 19, 2026 | 185.00 | 187.70 | 183.70 | 186.00 | 186.00 | 1.31% | 405,989 |
| May 18, 2026 | 182.10 | 185.20 | 182.10 | 183.60 | 183.60 | -0.33% | 447,034 |
| May 15, 2026 | 184.00 | 186.30 | 183.00 | 184.20 | 184.20 | 0.71% | 291,301 |
| May 14, 2026 | 180.00 | 184.80 | 180.00 | 182.90 | 182.90 | 2.06% | 362,903 |
| May 13, 2026 | 178.50 | 180.50 | 178.50 | 179.20 | 179.20 | 0.67% | 168,775 |
| May 12, 2026 | 182.00 | 182.00 | 178.00 | 178.00 | 178.00 | -1.06% | 249,045 |
| May 11, 2026 | 183.00 | 183.00 | 178.20 | 179.90 | 179.90 | -1.05% | 382,270 |
| May 7, 2026 | 183.10 | 185.00 | 181.80 | 181.80 | 181.80 | -0.27% | 482,215 |
| May 6, 2026 | 180.00 | 183.70 | 180.00 | 182.30 | 182.30 | 1.11% | 328,958 |
| May 5, 2026 | 183.30 | 183.70 | 180.30 | 180.30 | 180.30 | -1.31% | 277,632 |
| May 4, 2026 | 182.90 | 184.00 | 181.20 | 182.70 | 182.70 | -0.11% | 241,270 |
| Apr 30, 2026 | 184.70 | 184.70 | 181.80 | 182.90 | 182.90 | -0.05% | 554,366 |
| Apr 29, 2026 | 184.00 | 185.70 | 183.00 | 183.00 | 183.00 | -0.22% | 338,755 |
| Apr 28, 2026 | 186.80 | 186.80 | 183.20 | 183.40 | 183.40 | -0.33% | 308,450 |
| Apr 27, 2026 | 183.50 | 186.00 | 183.50 | 184.00 | 184.00 | -1.08% | 454,930 |
| Apr 24, 2026 | 186.50 | 188.50 | 185.40 | 186.00 | 186.00 | -6.06% | 816,883 |
| Apr 23, 2026 | 198.90 | 199.30 | 197.40 | 198.00 | 186.50 | -0.10% | 862,105 |
| Apr 22, 2026 | 201.00 | 201.00 | 198.20 | 198.20 | 186.69 | -0.65% | 633,083 |
| Apr 21, 2026 | 199.00 | 199.90 | 198.80 | 199.50 | 187.91 | 0.55% | 351,163 |
| Apr 20, 2026 | 198.60 | 199.90 | 197.20 | 198.40 | 186.88 | -0.10% | 327,748 |
| Apr 17, 2026 | 199.30 | 199.50 | 198.00 | 198.60 | 187.07 | 0.10% | 301,738 |
| Apr 16, 2026 | 201.60 | 201.60 | 198.40 | 198.40 | 186.88 | -0.70% | 414,044 |
| Apr 15, 2026 | 199.00 | 200.40 | 198.20 | 199.80 | 188.20 | 1.11% | 443,439 |
| Apr 14, 2026 | 198.40 | 199.30 | 197.20 | 197.60 | 186.12 | 0.56% | 320,373 |
| Apr 13, 2026 | 198.60 | 198.60 | 196.00 | 196.50 | 185.09 | -0.51% | 290,411 |
| Apr 10, 2026 | 198.80 | 199.30 | 196.70 | 197.50 | 186.03 | -0.25% | 398,598 |
| Apr 9, 2026 | 199.00 | 199.00 | 196.90 | 198.00 | 186.50 | -0.25% | 413,123 |
| Apr 8, 2026 | 192.00 | 200.60 | 192.00 | 198.50 | 186.97 | 4.75% | 873,949 |
| Apr 7, 2026 | 189.40 | 191.00 | 188.60 | 189.50 | 178.49 | 0.48% | 342,122 |
| Apr 2, 2026 | 189.00 | 189.00 | 187.00 | 188.60 | 177.65 | -0.47% | 117,696 |
| Apr 1, 2026 | 186.40 | 192.80 | 186.40 | 189.50 | 178.49 | 2.65% | 433,953 |
| Mar 31, 2026 | 182.20 | 184.80 | 182.20 | 184.60 | 173.88 | 1.43% | 253,416 |
| Mar 30, 2026 | 186.00 | 186.00 | 181.60 | 182.00 | 171.43 | -0.98% | 259,358 |
| Mar 27, 2026 | 184.00 | 187.00 | 183.80 | 183.80 | 173.12 | -0.65% | 117,253 |
| Mar 26, 2026 | 188.00 | 189.40 | 185.00 | 185.00 | 174.26 | -1.60% | 287,784 |
| Mar 25, 2026 | 187.00 | 190.20 | 187.00 | 188.00 | 177.08 | 0.86% | 172,754 |
| Mar 24, 2026 | 191.40 | 191.40 | 186.00 | 186.40 | 175.57 | -2.61% | 273,080 |
| Mar 23, 2026 | 185.00 | 191.40 | 183.20 | 191.40 | 180.28 | 2.79% | 617,246 |
| Mar 20, 2026 | 188.00 | 190.80 | 186.20 | 186.20 | 175.39 | -0.96% | 1,041,666 |
| Mar 19, 2026 | 190.40 | 191.40 | 187.40 | 188.00 | 177.08 | -1.88% | 437,174 |
| Mar 18, 2026 | 189.80 | 193.60 | 188.40 | 191.60 | 180.47 | 1.05% | 551,942 |
| Mar 17, 2026 | 181.00 | 189.60 | 180.60 | 189.60 | 178.59 | 4.87% | 469,436 |
| Mar 16, 2026 | 181.00 | 182.20 | 178.60 | 180.80 | 170.30 | -0.55% | 437,882 |
| Mar 13, 2026 | 185.00 | 185.00 | 180.40 | 181.80 | 171.24 | -1.30% | 441,689 |
| Mar 12, 2026 | 187.40 | 188.00 | 183.80 | 184.20 | 173.50 | -1.71% | 807,288 |
| Mar 11, 2026 | 191.80 | 191.80 | 185.20 | 187.40 | 176.52 | -1.37% | 614,900 |
| Mar 10, 2026 | 189.40 | 193.00 | 189.40 | 190.00 | 178.96 | 1.28% | 534,840 |
| Mar 9, 2026 | 188.00 | 188.40 | 185.00 | 187.60 | 176.70 | -1.26% | 608,825 |
| Mar 6, 2026 | 192.60 | 193.40 | 190.00 | 190.00 | 178.96 | -1.35% | 234,356 |