MONETA Money Bank, a.s. (PRA:MONET)
Czech Republic · Delayed Price · Currency is CZK 183.50
+6.90 (3.91%)
Oct 9, 2026, 4:15 PM CET
MONETA Money Bank, a.s. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 176.60 | 184.40 | 176.50 | 183.50 | 183.50 | 3.91% | 471,736 |
| Oct 8, 2026 | 178.80 | 178.80 | 173.90 | 176.60 | 176.60 | -1.56% | 550,158 |
| Oct 7, 2026 | 182.00 | 182.60 | 178.90 | 179.40 | 179.40 | -1.43% | 325,656 |
| Oct 6, 2026 | 186.10 | 186.40 | 182.00 | 182.00 | 182.00 | -2.20% | 398,685 |
| Oct 5, 2026 | 185.30 | 186.70 | 183.00 | 186.10 | 186.10 | 1.14% | 329,235 |
| Oct 2, 2026 | 189.00 | 189.00 | 180.00 | 184.00 | 184.00 | -1.13% | 358,136 |
| Oct 1, 2026 | 188.50 | 190.90 | 184.40 | 186.10 | 186.10 | 0.11% | 286,382 |
| Sep 30, 2026 | 189.60 | 192.90 | 185.90 | 185.90 | 185.90 | -1.17% | 606,418 |
| Sep 29, 2026 | 192.00 | 192.60 | 188.10 | 188.10 | 188.10 | -2.44% | 418,202 |
| Sep 25, 2026 | 195.70 | 195.90 | 192.70 | 192.80 | 192.80 | - | 97,840 |
| Sep 24, 2026 | 193.50 | 194.30 | 192.80 | 192.80 | 192.80 | 0.05% | 146,564 |
| Sep 23, 2026 | 196.00 | 196.00 | 192.70 | 192.70 | 192.70 | -1.63% | 196,297 |
| Sep 22, 2026 | 196.00 | 196.40 | 195.00 | 195.90 | 195.90 | -0.46% | 93,961 |
| Sep 21, 2026 | 195.20 | 197.00 | 193.50 | 196.80 | 196.80 | 2.23% | 156,940 |
| Sep 18, 2026 | 197.80 | 197.80 | 192.50 | 192.50 | 192.50 | -2.68% | 896,750 |
| Sep 17, 2026 | 195.00 | 198.00 | 195.00 | 197.80 | 197.80 | 1.59% | 179,565 |
| Sep 16, 2026 | 195.40 | 196.20 | 194.20 | 194.70 | 194.70 | -0.66% | 169,624 |
| Sep 15, 2026 | 198.50 | 198.50 | 195.70 | 196.00 | 196.00 | -0.91% | 203,808 |
| Sep 14, 2026 | 197.00 | 198.10 | 196.40 | 197.80 | 197.80 | 0.61% | 172,468 |
| Sep 11, 2026 | 197.80 | 198.20 | 196.60 | 196.60 | 196.60 | -1.11% | 164,722 |
| Sep 10, 2026 | 198.10 | 199.40 | 197.70 | 198.80 | 198.80 | -0.35% | 145,743 |
| Sep 9, 2026 | 198.00 | 199.50 | 196.10 | 199.50 | 199.50 | 1.27% | 393,569 |
| Sep 8, 2026 | 197.00 | 198.00 | 196.40 | 197.00 | 197.00 | -0.51% | 197,992 |
| Sep 7, 2026 | 197.00 | 198.00 | 196.70 | 198.00 | 198.00 | 0.76% | 165,292 |
| Sep 4, 2026 | 197.00 | 198.20 | 196.10 | 196.50 | 196.50 | -0.15% | 192,441 |
| Sep 3, 2026 | 197.00 | 198.00 | 196.30 | 196.80 | 196.80 | 0.31% | 97,907 |
| Sep 2, 2026 | 199.60 | 199.60 | 196.10 | 196.20 | 196.20 | -1.80% | 131,540 |
| Sep 1, 2026 | 196.40 | 199.80 | 195.20 | 199.80 | 199.80 | 2.46% | 371,083 |
| Aug 31, 2026 | 199.40 | 199.80 | 195.00 | 195.00 | 195.00 | -2.21% | 1,130,726 |
| Aug 28, 2026 | 199.00 | 199.40 | 197.60 | 199.40 | 199.40 | 0.61% | 140,731 |
| Aug 27, 2026 | 199.00 | 200.00 | 198.10 | 198.20 | 198.20 | -0.90% | 107,085 |
| Aug 26, 2026 | 199.50 | 200.00 | 199.10 | 200.00 | 200.00 | 0.50% | 138,650 |
| Aug 25, 2026 | 199.30 | 199.50 | 198.20 | 199.00 | 199.00 | -0.15% | 82,398 |
| Aug 24, 2026 | 199.00 | 199.30 | 197.40 | 199.30 | 199.30 | 0.15% | 179,276 |
| Aug 21, 2026 | 197.70 | 199.00 | 197.50 | 199.00 | 199.00 | 0.66% | 191,714 |
| Aug 20, 2026 | 198.00 | 198.80 | 197.60 | 197.70 | 197.70 | 0.05% | 107,188 |
| Aug 19, 2026 | 199.00 | 199.10 | 197.60 | 197.60 | 197.60 | -0.70% | 244,316 |
| Aug 18, 2026 | 196.90 | 199.00 | 196.60 | 199.00 | 199.00 | 0.51% | 167,156 |
| Aug 17, 2026 | 197.90 | 198.00 | 196.90 | 198.00 | 198.00 | 0.05% | 117,365 |
| Aug 14, 2026 | 198.00 | 198.50 | 195.80 | 197.90 | 197.90 | -0.25% | 185,061 |
| Aug 13, 2026 | 198.50 | 198.50 | 197.40 | 198.40 | 198.40 | -0.05% | 115,095 |
| Aug 12, 2026 | 196.60 | 198.50 | 195.10 | 198.50 | 198.50 | 0.86% | 163,150 |
| Aug 11, 2026 | 194.30 | 196.80 | 194.20 | 196.80 | 196.80 | 1.29% | 97,225 |
| Aug 10, 2026 | 197.00 | 197.90 | 192.40 | 194.30 | 194.30 | -1.37% | 260,783 |
| Aug 7, 2026 | 198.50 | 198.50 | 196.20 | 197.00 | 197.00 | -0.05% | 173,594 |
| Aug 6, 2026 | 197.50 | 198.00 | 196.70 | 197.10 | 197.10 | 0.05% | 174,815 |
| Aug 5, 2026 | 195.20 | 197.00 | 195.00 | 197.00 | 197.00 | 1.03% | 163,456 |
| Aug 4, 2026 | 197.00 | 197.00 | 194.10 | 195.00 | 195.00 | -0.36% | 241,481 |
| Aug 3, 2026 | 192.00 | 195.70 | 191.40 | 195.70 | 195.70 | 1.82% | 233,369 |
| Jul 31, 2026 | 191.10 | 193.00 | 191.00 | 192.20 | 192.20 | -0.31% | 403,893 |