Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PRA:PKO)
Czech Republic · Delayed Price · Currency is CZK 554.10
0.00 (0.00%)
Last updated: Apr 30, 2026, 9:00 AM CET
PRA:PKO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 554.10 | 554.10 | 554.10 | 554.10 | - | - | - |
| Apr 29, 2026 | 554.10 | 554.10 | 554.10 | 554.10 | 554.10 | -0.41% | 10 |
| Apr 27, 2026 | 556.40 | 556.40 | 556.40 | 556.40 | 556.40 | 1.16% | 70 |
| Apr 24, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.70% | 40 |
| Apr 23, 2026 | 553.90 | 553.90 | 553.90 | 553.90 | 553.90 | -2.03% | 140 |
| Apr 22, 2026 | 565.40 | 565.40 | 565.40 | 565.40 | 565.40 | -2.10% | 16 |
| Apr 21, 2026 | 577.50 | 577.50 | 577.50 | 577.50 | 577.50 | -0.16% | 40 |
| Apr 17, 2026 | 578.40 | 578.40 | 578.40 | 578.40 | 578.40 | 1.65% | 260 |
| Apr 16, 2026 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | -1.88% | 32 |
| Apr 14, 2026 | 574.80 | 583.00 | 574.80 | 579.90 | 579.90 | 5.28% | 17 |
| Apr 10, 2026 | 550.80 | 550.80 | 550.80 | 550.80 | 550.80 | 0.62% | 1 |
| Apr 9, 2026 | 547.00 | 547.40 | 547.00 | 547.40 | 547.40 | 0.09% | 108 |
| Apr 8, 2026 | 546.90 | 546.90 | 546.90 | 546.90 | 546.90 | 5.78% | 5 |
| Apr 7, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | 1.61% | 10 |
| Apr 1, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | 3.31% | 300 |
| Mar 26, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | -1.50% | 70 |
| Mar 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.81% | 1 |
| Mar 24, 2026 | 510.00 | 510.00 | 496.00 | 496.00 | 496.00 | -2.75% | 50 |
| Mar 19, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - | 3 |
| Mar 18, 2026 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | 0.39% | 100 |
| Mar 17, 2026 | 508.00 | 508.00 | 508.00 | 508.00 | 508.00 | 3.08% | 100 |
| Mar 16, 2026 | 492.80 | 492.80 | 492.80 | 492.80 | 492.80 | -2.69% | 34 |
| Mar 11, 2026 | 500.00 | 506.40 | 500.00 | 506.40 | 506.40 | 0.76% | 20 |
| Mar 10, 2026 | 502.60 | 502.60 | 502.60 | 502.60 | 502.60 | 5.19% | 10 |
| Mar 9, 2026 | 468.70 | 479.40 | 468.70 | 477.80 | 477.80 | -4.15% | 119 |
| Mar 5, 2026 | 498.50 | 498.50 | 498.50 | 498.50 | 498.50 | 1.73% | 21 |
| Mar 3, 2026 | 490.90 | 490.90 | 490.00 | 490.00 | 490.00 | -3.73% | 50 |
| Mar 2, 2026 | 515.00 | 516.80 | 509.00 | 509.00 | 509.00 | -3.85% | 137 |
| Feb 27, 2026 | 536.00 | 536.00 | 529.40 | 529.40 | 529.40 | -1.23% | 600 |
| Feb 26, 2026 | 536.00 | 536.00 | 536.00 | 536.00 | 536.00 | 1.63% | 100 |
| Feb 24, 2026 | 527.40 | 527.40 | 527.40 | 527.40 | 527.40 | -0.04% | 205 |
| Feb 23, 2026 | 527.60 | 527.60 | 527.60 | 527.60 | 527.60 | 1.50% | 4 |
| Feb 20, 2026 | 521.40 | 521.40 | 519.80 | 519.80 | 519.80 | 0.08% | 20 |
| Feb 19, 2026 | 519.40 | 519.40 | 519.40 | 519.40 | 519.40 | 0.15% | 10 |
| Feb 18, 2026 | 516.20 | 518.60 | 516.20 | 518.60 | 518.60 | 0.62% | 38 |
| Feb 16, 2026 | 518.80 | 518.80 | 515.40 | 515.40 | 515.40 | -0.27% | 102 |
| Feb 13, 2026 | 516.40 | 516.80 | 516.40 | 516.80 | 516.80 | -3.87% | 145 |
| Feb 12, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 537.60 | - | 4 |
| Feb 10, 2026 | 537.60 | 537.60 | 537.60 | 537.60 | 537.60 | 0.60% | 20 |
| Feb 9, 2026 | 544.60 | 544.60 | 534.40 | 534.40 | 534.40 | -0.19% | 126 |
| Feb 6, 2026 | 536.20 | 536.20 | 535.40 | 535.40 | 535.40 | -3.64% | 38 |
| Feb 4, 2026 | 556.40 | 556.40 | 555.60 | 555.60 | 555.60 | 0.22% | 25 |
| Feb 3, 2026 | 552.40 | 554.40 | 552.40 | 554.40 | 554.40 | 4.17% | 70 |
| Jan 29, 2026 | 532.20 | 532.20 | 532.20 | 532.20 | 532.20 | -0.45% | 100 |
| Jan 28, 2026 | 538.20 | 538.20 | 534.60 | 534.60 | 534.60 | -0.74% | 132 |
| Jan 27, 2026 | 520.60 | 538.60 | 520.60 | 538.60 | 538.60 | 5.44% | 155 |
| Jan 26, 2026 | 510.80 | 510.80 | 510.80 | 510.80 | 510.80 | -0.78% | 10 |
| Jan 23, 2026 | 515.20 | 515.20 | 514.80 | 514.80 | 514.80 | -0.62% | 1,017 |
| Jan 22, 2026 | 509.00 | 518.00 | 509.00 | 518.00 | 518.00 | 4.25% | 150 |
| Jan 21, 2026 | 497.10 | 497.10 | 496.90 | 496.90 | 496.90 | - | 2,056 |