Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna (PRA:PKO)
Czech Republic · Delayed Price · Currency is CZK 614.90
0.00 (0.00%)
At close: Jul 28, 2026
PRA:PKO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 614.90 | 614.90 | 614.90 | 614.90 | 614.90 | 2.28% | 1 |
| Jul 24, 2026 | 605.20 | 605.20 | 601.20 | 601.20 | 601.20 | -0.61% | 10 |
| Jul 22, 2026 | 604.90 | 604.90 | 604.90 | 604.90 | 604.90 | 1.92% | 4 |
| Jul 20, 2026 | 593.50 | 593.50 | 593.50 | 593.50 | 593.50 | -1.03% | 10 |
| Jul 17, 2026 | 599.70 | 599.70 | 599.70 | 599.70 | 599.70 | -1.25% | 51 |
| Jul 16, 2026 | 612.50 | 612.50 | 607.30 | 607.30 | 607.30 | -0.74% | 346 |
| Jul 15, 2026 | 615.00 | 615.00 | 610.00 | 611.80 | 611.80 | -2.80% | 23 |
| Jul 14, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 629.40 | - | 16 |
| Jul 13, 2026 | 629.40 | 629.40 | 629.40 | 629.40 | 629.40 | 1.01% | 80 |
| Jul 10, 2026 | 621.90 | 623.10 | 621.90 | 623.10 | 623.10 | 5.11% | 41 |
| Jul 8, 2026 | 592.80 | 592.80 | 592.80 | 592.80 | 592.80 | 1.58% | 60 |
| Jul 1, 2026 | 583.60 | 583.60 | 583.60 | 583.60 | 583.60 | -1.07% | 1 |
| Jun 25, 2026 | 588.30 | 589.90 | 588.30 | 589.90 | 589.90 | 0.27% | 14 |
| Jun 24, 2026 | 588.30 | 588.30 | 588.30 | 588.30 | 588.30 | 0.22% | 1 |
| Jun 23, 2026 | 587.00 | 587.00 | 587.00 | 587.00 | 587.00 | -1.05% | 17 |
| Jun 22, 2026 | 593.20 | 593.20 | 593.20 | 593.20 | 593.20 | -0.50% | 25 |
| Jun 19, 2026 | 596.20 | 596.20 | 596.20 | 596.20 | 596.20 | -0.63% | 30 |
| Jun 18, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -1.02% | 35 |
| Jun 17, 2026 | 606.30 | 606.30 | 606.20 | 606.20 | 606.20 | 0.02% | 63 |
| Jun 16, 2026 | 591.40 | 606.10 | 591.40 | 606.10 | 606.10 | 7.54% | 12 |
| Jun 10, 2026 | 557.80 | 563.60 | 557.80 | 563.60 | 563.60 | 1.49% | 24 |
| Jun 8, 2026 | 555.30 | 555.30 | 555.30 | 555.30 | 555.30 | -2.94% | 100 |
| Jun 4, 2026 | 572.10 | 572.10 | 572.10 | 572.10 | 572.10 | -0.49% | 12 |
| Jun 2, 2026 | 577.00 | 577.00 | 574.90 | 574.90 | 574.90 | -1.63% | 260 |
| Jun 1, 2026 | 595.30 | 595.30 | 584.40 | 584.40 | 584.40 | -2.21% | 36 |
| May 29, 2026 | 599.50 | 599.50 | 597.60 | 597.60 | 597.60 | -0.58% | 5 |
| May 27, 2026 | 601.10 | 601.10 | 601.10 | 601.10 | 601.10 | 0.69% | 1 |
| May 25, 2026 | 596.60 | 598.00 | 596.60 | 597.00 | 597.00 | 5.57% | 7 |
| May 19, 2026 | 565.50 | 565.50 | 565.50 | 565.50 | 565.50 | 1.84% | 600 |
| May 18, 2026 | 555.30 | 555.30 | 555.30 | 555.30 | 555.30 | -0.63% | 23 |
| May 15, 2026 | 558.80 | 558.80 | 558.80 | 558.80 | 558.80 | 3.16% | 27 |
| May 12, 2026 | 541.70 | 541.70 | 541.70 | 541.70 | 541.70 | -1.83% | 3 |
| May 11, 2026 | 545.50 | 551.80 | 545.50 | 551.80 | 551.80 | -1.73% | 46 |
| May 6, 2026 | 561.50 | 561.50 | 561.50 | 561.50 | 561.50 | 1.34% | 100 |
| Apr 29, 2026 | 554.10 | 554.10 | 554.10 | 554.10 | 554.10 | -0.41% | 10 |
| Apr 27, 2026 | 556.40 | 556.40 | 556.40 | 556.40 | 556.40 | 1.16% | 70 |
| Apr 24, 2026 | 550.00 | 550.00 | 550.00 | 550.00 | 550.00 | -0.70% | 40 |
| Apr 23, 2026 | 553.90 | 553.90 | 553.90 | 553.90 | 553.90 | -2.03% | 140 |
| Apr 22, 2026 | 565.40 | 565.40 | 565.40 | 565.40 | 565.40 | -2.10% | 16 |
| Apr 21, 2026 | 577.50 | 577.50 | 577.50 | 577.50 | 577.50 | -0.16% | 40 |
| Apr 17, 2026 | 578.40 | 578.40 | 578.40 | 578.40 | 578.40 | 1.65% | 260 |
| Apr 16, 2026 | 569.00 | 569.00 | 569.00 | 569.00 | 569.00 | -1.88% | 32 |
| Apr 14, 2026 | 574.80 | 583.00 | 574.80 | 579.90 | 579.90 | 5.28% | 17 |
| Apr 10, 2026 | 550.80 | 550.80 | 550.80 | 550.80 | 550.80 | 0.62% | 1 |
| Apr 9, 2026 | 547.00 | 547.40 | 547.00 | 547.40 | 547.40 | 0.09% | 108 |
| Apr 8, 2026 | 546.90 | 546.90 | 546.90 | 546.90 | 546.90 | 5.78% | 5 |
| Apr 7, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 517.00 | 1.61% | 10 |
| Apr 1, 2026 | 508.80 | 508.80 | 508.80 | 508.80 | 508.80 | 3.31% | 300 |
| Mar 26, 2026 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | -1.50% | 70 |
| Mar 25, 2026 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.81% | 1 |