Primoco UAV SE (PRA:PRIUA)
Czech Republic · Delayed Price · Currency is CZK 785.00
-10.00 (-1.26%)
At close: Sep 8, 2025
Primoco UAV SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 790.00 | 795.00 | 780.00 | 785.00 | - | -1.26% | 551 |
| Sep 5, 2025 | 800.00 | 800.00 | 790.00 | 795.00 | - | -0.63% | 6,488 |
| Sep 4, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | - | 3,949 |
| Sep 3, 2025 | 780.00 | 820.00 | 780.00 | 800.00 | - | 2.56% | 13,453 |
| Sep 2, 2025 | 770.00 | 780.00 | 765.00 | 780.00 | - | 2.63% | 1,989 |
| Sep 1, 2025 | 755.00 | 770.00 | 750.00 | 760.00 | - | 1.33% | 4,064 |
| Aug 29, 2025 | 755.00 | 755.00 | 750.00 | 750.00 | - | -0.66% | 1,269 |
| Aug 28, 2025 | 740.00 | 755.00 | 740.00 | 755.00 | - | 2.03% | 1,487 |
| Aug 27, 2025 | 750.00 | 750.00 | 740.00 | 740.00 | - | - | 901 |
| Aug 26, 2025 | 750.00 | 750.00 | 740.00 | 740.00 | - | -0.67% | 556 |
| Aug 25, 2025 | 735.00 | 750.00 | 735.00 | 745.00 | - | 2.05% | 3,866 |
| Aug 22, 2025 | 730.00 | 730.00 | 705.00 | 730.00 | - | - | 1,021 |
| Aug 21, 2025 | 715.00 | 730.00 | 705.00 | 730.00 | - | 3.55% | 1,623 |
| Aug 20, 2025 | 715.00 | 715.00 | 705.00 | 705.00 | - | -2.08% | 339 |
| Aug 19, 2025 | 720.00 | 720.00 | 705.00 | 720.00 | - | - | 212 |
| Aug 18, 2025 | 710.00 | 720.00 | 710.00 | 720.00 | - | - | 200 |
| Aug 15, 2025 | 720.00 | 720.00 | 700.00 | 720.00 | - | 1.41% | 1,575 |
| Aug 14, 2025 | 725.00 | 725.00 | 710.00 | 710.00 | - | - | 272 |
| Aug 13, 2025 | 735.00 | 735.00 | 710.00 | 710.00 | - | -2.74% | 895 |
| Aug 12, 2025 | 735.00 | 735.00 | 705.00 | 730.00 | - | - | 1,661 |
| Aug 11, 2025 | 730.00 | 730.00 | 720.00 | 730.00 | - | - | 862 |
| Aug 8, 2025 | 730.00 | 730.00 | 730.00 | 730.00 | - | 0.69% | 1,138 |
| Aug 7, 2025 | 720.00 | 725.00 | 705.00 | 725.00 | - | 0.69% | 1,284 |
| Aug 6, 2025 | 720.00 | 720.00 | 685.00 | 720.00 | - | - | 5,047 |
| Aug 5, 2025 | 745.00 | 745.00 | 715.00 | 720.00 | - | -3.36% | 1,084 |
| Aug 4, 2025 | 710.00 | 745.00 | 710.00 | 745.00 | - | 4.93% | 1,569 |
| Aug 1, 2025 | 710.00 | 715.00 | 700.00 | 710.00 | - | - | 210 |
| Jul 31, 2025 | 710.00 | 710.00 | 700.00 | 710.00 | - | - | 565 |
| Jul 30, 2025 | 710.00 | 710.00 | 705.00 | 710.00 | - | - | 204 |
| Jul 29, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | - | - | 223 |
| Jul 28, 2025 | 710.00 | 710.00 | 705.00 | 710.00 | - | - | 700 |
| Jul 25, 2025 | 700.00 | 710.00 | 700.00 | 710.00 | - | 0.71% | 2,143 |
| Jul 24, 2025 | 700.00 | 710.00 | 700.00 | 705.00 | - | -0.70% | 2,553 |
| Jul 23, 2025 | 730.00 | 730.00 | 705.00 | 710.00 | - | -2.07% | 1,675 |
| Jul 22, 2025 | 745.00 | 745.00 | 720.00 | 725.00 | - | -2.03% | 1,722 |
| Jul 21, 2025 | 740.00 | 750.00 | 740.00 | 740.00 | - | - | 117 |
| Jul 18, 2025 | 740.00 | 750.00 | 740.00 | 740.00 | - | -0.67% | 542 |
| Jul 17, 2025 | 745.00 | 750.00 | 745.00 | 745.00 | - | - | 398 |
| Jul 16, 2025 | 750.00 | 750.00 | 735.00 | 745.00 | - | -1.32% | 1,762 |
| Jul 15, 2025 | 760.00 | 760.00 | 750.00 | 755.00 | - | -0.66% | 295 |
| Jul 14, 2025 | 755.00 | 760.00 | 755.00 | 760.00 | - | - | 127 |
| Jul 11, 2025 | 760.00 | 770.00 | 760.00 | 760.00 | - | -1.30% | 150 |
| Jul 10, 2025 | 760.00 | 770.00 | 755.00 | 770.00 | - | 1.32% | 824 |
| Jul 9, 2025 | 770.00 | 770.00 | 760.00 | 760.00 | - | - | 1,236 |
| Jul 8, 2025 | 775.00 | 775.00 | 760.00 | 760.00 | - | - | 171 |
| Jul 7, 2025 | 760.00 | 775.00 | 760.00 | 760.00 | - | -1.94% | 441 |
| Jul 4, 2025 | 775.00 | 775.00 | 760.00 | 775.00 | - | - | 301 |
| Jul 3, 2025 | 775.00 | 780.00 | 760.00 | 775.00 | - | -0.64% | 1,767 |
| Jul 2, 2025 | 775.00 | 780.00 | 775.00 | 780.00 | - | 0.65% | 315 |
| Jul 1, 2025 | 775.00 | 775.00 | 770.00 | 775.00 | - | - | 248 |