Primoco UAV SE (PRA:PRIUA)
Czech Republic · Delayed Price · Currency is CZK 1,040.00
-10.00 (-0.95%)
At close: Oct 31, 2025
Primoco UAV SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1,050.00 | 1,060.00 | 1,030.00 | 1,040.00 | - | -0.95% | 216 |
| Oct 30, 2025 | 1,040.00 | 1,050.00 | 1,030.00 | 1,050.00 | - | 0.96% | 1,015 |
| Oct 29, 2025 | 1,070.00 | 1,070.00 | 1,030.00 | 1,040.00 | - | -2.80% | 3,036 |
| Oct 27, 2025 | 980.00 | 1,070.00 | 980.00 | 1,070.00 | - | 7.00% | 3,302 |
| Oct 24, 2025 | 955.00 | 1,010.00 | 945.00 | 1,000.00 | - | 4.71% | 7,107 |
| Oct 23, 2025 | 935.00 | 955.00 | 930.00 | 955.00 | - | 2.69% | 3,488 |
| Oct 22, 2025 | 930.00 | 935.00 | 900.00 | 930.00 | - | 3.33% | 2,238 |
| Oct 21, 2025 | 915.00 | 930.00 | 900.00 | 900.00 | - | - | 25,096 |
| Oct 20, 2025 | 915.00 | 920.00 | 900.00 | 900.00 | - | -1.64% | 9,389 |
| Oct 17, 2025 | 915.00 | 915.00 | 900.00 | 915.00 | - | - | 2,320 |
| Oct 16, 2025 | 910.00 | 915.00 | 910.00 | 915.00 | - | 0.55% | 2,337 |
| Oct 15, 2025 | 905.00 | 915.00 | 900.00 | 910.00 | - | 0.55% | 7,025 |
| Oct 14, 2025 | 900.00 | 905.00 | 900.00 | 905.00 | - | 0.56% | 349 |
| Oct 13, 2025 | 905.00 | 905.00 | 900.00 | 900.00 | - | -0.55% | 467 |
| Oct 10, 2025 | 905.00 | 905.00 | 900.00 | 905.00 | - | - | 4,777 |
| Oct 9, 2025 | 895.00 | 905.00 | 890.00 | 905.00 | - | 1.12% | 8,368 |
| Oct 8, 2025 | 885.00 | 895.00 | 880.00 | 895.00 | - | 1.13% | 4,506 |
| Oct 7, 2025 | 895.00 | 895.00 | 870.00 | 885.00 | - | -1.12% | 1,062 |
| Oct 6, 2025 | 895.00 | 895.00 | 890.00 | 895.00 | - | - | 445 |
| Oct 3, 2025 | 885.00 | 895.00 | 880.00 | 895.00 | - | 1.70% | 779 |
| Oct 2, 2025 | 895.00 | 895.00 | 880.00 | 880.00 | - | -0.56% | 584 |
| Oct 1, 2025 | 880.00 | 890.00 | 880.00 | 885.00 | - | -0.56% | 249 |
| Sep 30, 2025 | 885.00 | 890.00 | 885.00 | 890.00 | - | 1.14% | 254 |
| Sep 29, 2025 | 880.00 | 895.00 | 880.00 | 880.00 | - | 0.57% | 1,657 |
| Sep 26, 2025 | 880.00 | 880.00 | 875.00 | 875.00 | - | - | 1,757 |
| Sep 25, 2025 | 880.00 | 880.00 | 870.00 | 875.00 | - | -0.57% | 159 |
| Sep 24, 2025 | 900.00 | 900.00 | 870.00 | 880.00 | - | - | 696 |
| Sep 23, 2025 | 900.00 | 905.00 | 880.00 | 880.00 | - | 1.15% | 523 |
| Sep 22, 2025 | 895.00 | 920.00 | 870.00 | 870.00 | - | -2.79% | 14,638 |
| Sep 19, 2025 | 875.00 | 895.00 | 870.00 | 895.00 | - | 2.87% | 1,009 |
| Sep 18, 2025 | 870.00 | 870.00 | 865.00 | 870.00 | - | 0.58% | 1,675 |
| Sep 17, 2025 | 860.00 | 870.00 | 860.00 | 865.00 | - | 0.58% | 1,736 |
| Sep 16, 2025 | 855.00 | 860.00 | 850.00 | 860.00 | - | 0.58% | 3,297 |
| Sep 15, 2025 | 850.00 | 855.00 | 840.00 | 855.00 | - | 3.01% | 1,442 |
| Sep 12, 2025 | 835.00 | 850.00 | 830.00 | 830.00 | - | -0.60% | 1,124 |
| Sep 11, 2025 | 825.00 | 835.00 | 825.00 | 835.00 | - | 1.21% | 1,276 |
| Sep 10, 2025 | 805.00 | 825.00 | 805.00 | 825.00 | - | 1.85% | 6,126 |
| Sep 9, 2025 | 790.00 | 810.00 | 790.00 | 810.00 | - | 3.18% | 3,528 |
| Sep 8, 2025 | 790.00 | 795.00 | 780.00 | 785.00 | - | -1.26% | 551 |
| Sep 5, 2025 | 800.00 | 800.00 | 790.00 | 795.00 | - | -0.63% | 6,488 |
| Sep 4, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | - | - | 3,949 |
| Sep 3, 2025 | 780.00 | 820.00 | 780.00 | 800.00 | - | 2.56% | 13,453 |
| Sep 2, 2025 | 770.00 | 780.00 | 765.00 | 780.00 | - | 2.63% | 1,989 |
| Sep 1, 2025 | 755.00 | 770.00 | 750.00 | 760.00 | - | 1.33% | 4,064 |
| Aug 29, 2025 | 755.00 | 755.00 | 750.00 | 750.00 | - | -0.66% | 1,269 |
| Aug 28, 2025 | 740.00 | 755.00 | 740.00 | 755.00 | - | 2.03% | 1,487 |
| Aug 27, 2025 | 750.00 | 750.00 | 740.00 | 740.00 | - | - | 901 |
| Aug 26, 2025 | 750.00 | 750.00 | 740.00 | 740.00 | - | -0.67% | 556 |
| Aug 25, 2025 | 735.00 | 750.00 | 735.00 | 745.00 | - | 2.05% | 3,866 |
| Aug 22, 2025 | 730.00 | 730.00 | 705.00 | 730.00 | - | - | 1,021 |