Primoco UAV SE (PRA:PRIUA)
Czech Republic flag Czech Republic · Delayed Price · Currency is CZK
875.00
0.00 (0.00%)
At close: Sep 26, 2025

Primoco UAV SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025880.00880.00875.00875.00875.00-1,757
Sep 25, 2025880.00880.00870.00875.00875.00-0.57%159
Sep 24, 2025900.00900.00870.00880.00880.00-696
Sep 23, 2025900.00905.00880.00880.00880.001.15%523
Sep 22, 2025895.00920.00870.00870.00870.00-2.79%14,638
Sep 19, 2025875.00895.00870.00895.00895.002.87%1,009
Sep 18, 2025870.00870.00865.00870.00870.000.58%1,675
Sep 17, 2025860.00870.00860.00865.00865.000.58%1,736
Sep 16, 2025855.00860.00850.00860.00860.000.58%3,297
Sep 15, 2025850.00855.00840.00855.00855.003.01%1,442
Sep 12, 2025835.00850.00830.00830.00830.00-0.60%1,124
Sep 11, 2025825.00835.00825.00835.00835.001.21%1,276
Sep 10, 2025805.00825.00805.00825.00825.001.85%6,126
Sep 9, 2025790.00810.00790.00810.00810.003.18%3,528
Sep 8, 2025790.00795.00780.00785.00785.00-1.26%551
Sep 5, 2025800.00800.00790.00795.00795.00-0.63%6,488
Sep 4, 2025800.00800.00800.00800.00800.00-3,949
Sep 3, 2025780.00820.00780.00800.00800.002.56%13,453
Sep 2, 2025770.00780.00765.00780.00780.002.63%1,989
Sep 1, 2025755.00770.00750.00760.00760.001.33%4,064
Aug 29, 2025755.00755.00750.00750.00750.00-0.66%1,269
Aug 28, 2025740.00755.00740.00755.00755.002.03%1,487
Aug 27, 2025750.00750.00740.00740.00740.00-901
Aug 26, 2025750.00750.00740.00740.00740.00-0.67%556
Aug 25, 2025735.00750.00735.00745.00745.002.05%3,866
Aug 22, 2025730.00730.00705.00730.00730.00-1,021
Aug 21, 2025715.00730.00705.00730.00730.003.55%1,623
Aug 20, 2025715.00715.00705.00705.00705.00-2.08%339
Aug 19, 2025720.00720.00705.00720.00720.00-212
Aug 18, 2025710.00720.00710.00720.00720.00-200
Aug 15, 2025720.00720.00700.00720.00720.001.41%1,575
Aug 14, 2025725.00725.00710.00710.00710.00-272
Aug 13, 2025735.00735.00710.00710.00710.00-2.74%895
Aug 12, 2025735.00735.00705.00730.00730.00-1,661
Aug 11, 2025730.00730.00720.00730.00730.00-862
Aug 8, 2025730.00730.00730.00730.00730.000.69%1,138
Aug 7, 2025720.00725.00705.00725.00725.000.69%1,284
Aug 6, 2025720.00720.00685.00720.00720.00-5,047
Aug 5, 2025745.00745.00715.00720.00720.00-3.36%1,084
Aug 4, 2025710.00745.00710.00745.00745.004.93%1,569
Aug 1, 2025710.00715.00700.00710.00710.00-210
Jul 31, 2025710.00710.00700.00710.00710.00-565
Jul 30, 2025710.00710.00705.00710.00710.00-204
Jul 29, 2025710.00710.00710.00710.00710.00-223
Jul 28, 2025710.00710.00705.00710.00710.00-700
Jul 25, 2025700.00710.00700.00710.00710.000.71%2,143
Jul 24, 2025700.00710.00700.00705.00705.00-0.70%2,553
Jul 23, 2025730.00730.00705.00710.00710.00-2.07%1,675
Jul 22, 2025745.00745.00720.00725.00725.00-2.03%1,722
Jul 21, 2025740.00750.00740.00740.00740.00-117