Primoco UAV SE (PRA:PRIUA)
Czech Republic · Delayed Price · Currency is CZK 995.00
+20.00 (2.05%)
At close: Feb 27, 2026
Primoco UAV SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 980.00 | 995.00 | 965.00 | 995.00 | 995.00 | 2.05% | 1,497 |
| Feb 26, 2026 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 975.00 | -2.01% | 397 |
| Feb 25, 2026 | 990.00 | 1,000.00 | 990.00 | 995.00 | 995.00 | -0.50% | 116 |
| Feb 24, 2026 | 1,050.00 | 1,050.00 | 990.00 | 1,000.00 | 1,000.00 | -4.76% | 7,526 |
| Feb 23, 2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.78% | 1,018 |
| Feb 20, 2026 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,080.00 | - | 373 |
| Feb 19, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 226 |
| Feb 18, 2026 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | - | 308 |
| Feb 17, 2026 | 1,090.00 | 1,090.00 | 1,060.00 | 1,080.00 | 1,080.00 | -0.92% | 78 |
| Feb 16, 2026 | 1,070.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | 1.87% | 428 |
| Feb 13, 2026 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.93% | 327 |
| Feb 12, 2026 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.93% | 41 |
| Feb 11, 2026 | 1,090.00 | 1,090.00 | 1,070.00 | 1,070.00 | 1,070.00 | -0.93% | 289 |
| Feb 9, 2026 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 144 |
| Feb 6, 2026 | 1,070.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | - | 1,826 |
| Feb 5, 2026 | 1,080.00 | 1,110.00 | 1,060.00 | 1,080.00 | 1,080.00 | - | 2,352 |
| Feb 4, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 189 |
| Feb 3, 2026 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 0.92% | 660 |
| Feb 2, 2026 | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | - | 1,167 |
| Jan 30, 2026 | 1,140.00 | 1,140.00 | 1,080.00 | 1,090.00 | 1,090.00 | -3.54% | 2,095 |
| Jan 29, 2026 | 1,120.00 | 1,150.00 | 1,090.00 | 1,130.00 | 1,130.00 | -1.74% | 7,162 |
| Jan 28, 2026 | 1,140.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 0.88% | 138 |
| Jan 27, 2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,140.00 | 1,140.00 | -0.87% | 168 |
| Jan 26, 2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | - | 1,217 |
| Jan 23, 2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 0.88% | 580 |
| Jan 22, 2026 | 1,140.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,140.00 | 1.79% | 529 |
| Jan 21, 2026 | 1,120.00 | 1,150.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | 346 |
| Jan 20, 2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 1,120.00 | -2.61% | 829 |
| Jan 19, 2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 0.88% | 1,075 |
| Jan 16, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.88% | 738 |
| Jan 15, 2026 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.88% | 273 |
| Jan 14, 2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.87% | 386 |
| Jan 13, 2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | - | 453 |
| Jan 12, 2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 0.88% | 614 |
| Jan 9, 2026 | 1,130.00 | 1,140.00 | 1,110.00 | 1,140.00 | 1,140.00 | 0.88% | 1,249 |
| Jan 8, 2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,130.00 | -0.88% | 93 |
| Jan 7, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | - | 600 |
| Jan 6, 2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,140.00 | 1,140.00 | 0.88% | 514 |
| Jan 5, 2026 | 1,140.00 | 1,150.00 | 1,120.00 | 1,130.00 | 1,130.00 | -1.74% | 2,251 |
| Jan 2, 2026 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 1,150.00 | 4.55% | 2,758 |
| Dec 30, 2025 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 0.92% | 3,077 |
| Dec 29, 2025 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | - | 466 |
| Dec 23, 2025 | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | 0.93% | 1,388 |
| Dec 22, 2025 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,080.00 | 0.93% | 888 |
| Dec 19, 2025 | 1,070.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 710 |
| Dec 18, 2025 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 1,070.00 | 7.00% | 18,351 |
| Dec 17, 2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 505 |
| Dec 16, 2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 861 |
| Dec 15, 2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | 1,535 |
| Dec 12, 2025 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,020.00 | 0.99% | 228 |