Primoco UAV SE (PRA:PRIUA)
Czech Republic · Delayed Price · Currency is CZK 1,080.00
0.00 (0.00%)
At close: Feb 6, 2026
Primoco UAV SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1,070.00 | 1,080.00 | 1,050.00 | 1,080.00 | 1,080.00 | - | 1,826 |
| Feb 5, 2026 | 1,080.00 | 1,110.00 | 1,060.00 | 1,080.00 | 1,080.00 | - | 2,352 |
| Feb 4, 2026 | 1,100.00 | 1,100.00 | 1,080.00 | 1,080.00 | 1,080.00 | -1.82% | 189 |
| Feb 3, 2026 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 1,100.00 | 0.92% | 660 |
| Feb 2, 2026 | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | - | 1,167 |
| Jan 30, 2026 | 1,140.00 | 1,140.00 | 1,080.00 | 1,090.00 | 1,090.00 | -3.54% | 2,095 |
| Jan 29, 2026 | 1,120.00 | 1,150.00 | 1,090.00 | 1,130.00 | 1,130.00 | -1.74% | 7,162 |
| Jan 28, 2026 | 1,140.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 0.88% | 138 |
| Jan 27, 2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,140.00 | 1,140.00 | -0.87% | 168 |
| Jan 26, 2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | - | 1,217 |
| Jan 23, 2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 0.88% | 580 |
| Jan 22, 2026 | 1,140.00 | 1,140.00 | 1,120.00 | 1,140.00 | 1,140.00 | 1.79% | 529 |
| Jan 21, 2026 | 1,120.00 | 1,150.00 | 1,120.00 | 1,120.00 | 1,120.00 | - | 346 |
| Jan 20, 2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 1,120.00 | -2.61% | 829 |
| Jan 19, 2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,150.00 | 1,150.00 | 0.88% | 1,075 |
| Jan 16, 2026 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.88% | 738 |
| Jan 15, 2026 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 1,130.00 | -0.88% | 273 |
| Jan 14, 2026 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | -0.87% | 386 |
| Jan 13, 2026 | 1,150.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | - | 453 |
| Jan 12, 2026 | 1,140.00 | 1,150.00 | 1,130.00 | 1,150.00 | 1,150.00 | 0.88% | 614 |
| Jan 9, 2026 | 1,130.00 | 1,140.00 | 1,110.00 | 1,140.00 | 1,140.00 | 0.88% | 1,249 |
| Jan 8, 2026 | 1,120.00 | 1,140.00 | 1,120.00 | 1,130.00 | 1,130.00 | -0.88% | 93 |
| Jan 7, 2026 | 1,140.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | - | 600 |
| Jan 6, 2026 | 1,150.00 | 1,150.00 | 1,120.00 | 1,140.00 | 1,140.00 | 0.88% | 514 |
| Jan 5, 2026 | 1,140.00 | 1,150.00 | 1,120.00 | 1,130.00 | 1,130.00 | -1.74% | 2,251 |
| Jan 2, 2026 | 1,100.00 | 1,150.00 | 1,100.00 | 1,150.00 | 1,150.00 | 4.55% | 2,758 |
| Dec 30, 2025 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 1,100.00 | 0.92% | 3,077 |
| Dec 29, 2025 | 1,090.00 | 1,090.00 | 1,080.00 | 1,090.00 | 1,090.00 | - | 466 |
| Dec 23, 2025 | 1,080.00 | 1,090.00 | 1,060.00 | 1,090.00 | 1,090.00 | 0.93% | 1,388 |
| Dec 22, 2025 | 1,070.00 | 1,090.00 | 1,070.00 | 1,080.00 | 1,080.00 | 0.93% | 888 |
| Dec 19, 2025 | 1,070.00 | 1,090.00 | 1,060.00 | 1,070.00 | 1,070.00 | - | 710 |
| Dec 18, 2025 | 1,030.00 | 1,070.00 | 1,030.00 | 1,070.00 | 1,070.00 | 7.00% | 18,351 |
| Dec 17, 2025 | 1,030.00 | 1,030.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 505 |
| Dec 16, 2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 861 |
| Dec 15, 2025 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 1,000.00 | -1.96% | 1,535 |
| Dec 12, 2025 | 1,020.00 | 1,020.00 | 1,010.00 | 1,020.00 | 1,020.00 | 0.99% | 228 |
| Dec 11, 2025 | 1,010.00 | 1,020.00 | 995.00 | 1,010.00 | 1,010.00 | - | 6,492 |
| Dec 10, 2025 | 990.00 | 1,010.00 | 990.00 | 1,010.00 | 1,010.00 | 2.54% | 1,019 |
| Dec 9, 2025 | 1,000.00 | 1,000.00 | 985.00 | 985.00 | 985.00 | -1.50% | 599 |
| Dec 8, 2025 | 1,000.00 | 1,000.00 | 985.00 | 1,000.00 | 1,000.00 | 1.01% | 2,179 |
| Dec 5, 2025 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | -1.98% | 541 |
| Dec 4, 2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | 2.02% | 524 |
| Dec 3, 2025 | 1,000.00 | 1,010.00 | 990.00 | 990.00 | 990.00 | -1.00% | 944 |
| Dec 2, 2025 | 1,020.00 | 1,020.00 | 995.00 | 1,000.00 | 1,000.00 | -0.99% | 12,549 |
| Dec 1, 2025 | 1,020.00 | 1,040.00 | 1,010.00 | 1,010.00 | 1,010.00 | 1.00% | 3,036 |
| Nov 28, 2025 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | - | 3,839 |
| Nov 27, 2025 | 1,010.00 | 1,020.00 | 990.00 | 1,000.00 | 1,000.00 | - | 2,048 |
| Nov 26, 2025 | 1,000.00 | 1,020.00 | 985.00 | 1,000.00 | 1,000.00 | - | 7,193 |
| Nov 25, 2025 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 1,000.00 | 3.09% | 4,711 |
| Nov 24, 2025 | 985.00 | 985.00 | 970.00 | 970.00 | 970.00 | -1.52% | 623 |