Primoco UAV SE (PRA:PRIUA)
Czech Republic · Delayed Price · Currency is CZK 828.00
-28.00 (-3.27%)
At close: Apr 30, 2026
Primoco UAV SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 850.00 | 850.00 | 810.00 | 828.00 | 828.00 | -3.27% | 3,011 |
| Apr 29, 2026 | 860.00 | 860.00 | 850.00 | 856.00 | 856.00 | 0.71% | 650 |
| Apr 28, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.19% | 412 |
| Apr 27, 2026 | 890.00 | 890.00 | 840.00 | 840.00 | 840.00 | -2.10% | 6,413 |
| Apr 24, 2026 | 890.00 | 890.00 | 856.00 | 858.00 | 858.00 | -0.69% | 1,721 |
| Apr 23, 2026 | 898.00 | 898.00 | 864.00 | 864.00 | 864.00 | -2.92% | 1,669 |
| Apr 22, 2026 | 888.00 | 900.00 | 874.00 | 890.00 | 890.00 | - | 1,377 |
| Apr 21, 2026 | 900.00 | 900.00 | 880.00 | 890.00 | 890.00 | - | 993 |
| Apr 20, 2026 | 910.00 | 910.00 | 890.00 | 890.00 | 890.00 | -2.20% | 1,124 |
| Apr 17, 2026 | 910.00 | 910.00 | 888.00 | 910.00 | 910.00 | 1.11% | 690 |
| Apr 16, 2026 | 930.00 | 930.00 | 900.00 | 900.00 | 900.00 | -2.60% | 1,803 |
| Apr 15, 2026 | 918.00 | 924.00 | 910.00 | 924.00 | 924.00 | 1.09% | 2,565 |
| Apr 14, 2026 | 928.00 | 928.00 | 914.00 | 914.00 | 914.00 | 1.56% | 147 |
| Apr 13, 2026 | 910.00 | 910.00 | 892.00 | 900.00 | 900.00 | 0.90% | 423 |
| Apr 10, 2026 | 946.00 | 948.00 | 892.00 | 892.00 | 892.00 | -3.88% | 3,885 |
| Apr 9, 2026 | 920.00 | 928.00 | 906.00 | 928.00 | 928.00 | 4.50% | 2,071 |
| Apr 8, 2026 | 860.00 | 888.00 | 860.00 | 888.00 | 888.00 | 3.50% | 3,329 |
| Apr 7, 2026 | 850.00 | 860.00 | 850.00 | 858.00 | 858.00 | 0.94% | 209 |
| Apr 2, 2026 | 800.00 | 850.00 | 798.00 | 850.00 | 850.00 | 0.24% | 8,736 |
| Apr 1, 2026 | 890.00 | 900.00 | 810.00 | 848.00 | 848.00 | -4.18% | 4,029 |
| Mar 31, 2026 | 890.00 | 890.00 | 880.00 | 885.00 | 885.00 | -0.56% | 1,795 |
| Mar 30, 2026 | 905.00 | 905.00 | 890.00 | 890.00 | 890.00 | - | 94 |
| Mar 27, 2026 | 895.00 | 895.00 | 875.00 | 890.00 | 890.00 | -0.56% | 326 |
| Mar 26, 2026 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | -1.10% | 174 |
| Mar 25, 2026 | 905.00 | 905.00 | 900.00 | 905.00 | 905.00 | 0.56% | 1,151 |
| Mar 24, 2026 | 905.00 | 905.00 | 895.00 | 900.00 | 900.00 | - | 198 |
| Mar 23, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 0.56% | 309 |
| Mar 20, 2026 | 905.00 | 905.00 | 885.00 | 895.00 | 895.00 | 0.56% | 1,890 |
| Mar 19, 2026 | 930.00 | 930.00 | 890.00 | 890.00 | 890.00 | -4.30% | 3,871 |
| Mar 18, 2026 | 940.00 | 940.00 | 915.00 | 930.00 | 930.00 | 1.64% | 1,538 |
| Mar 17, 2026 | 930.00 | 935.00 | 915.00 | 915.00 | 915.00 | -1.08% | 685 |
| Mar 16, 2026 | 940.00 | 940.00 | 895.00 | 925.00 | 925.00 | 2.78% | 924 |
| Mar 13, 2026 | 940.00 | 940.00 | 880.00 | 900.00 | 900.00 | -4.26% | 5,827 |
| Mar 12, 2026 | 970.00 | 970.00 | 940.00 | 940.00 | 940.00 | -1.05% | 2,122 |
| Mar 11, 2026 | 1,010.00 | 1,010.00 | 950.00 | 950.00 | 950.00 | -5.94% | 9,764 |
| Mar 10, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | - | 916 |
| Mar 9, 2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.98% | 681 |
| Mar 6, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 312 |
| Mar 5, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 107 |
| Mar 4, 2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,020.00 | 1,020.00 | -0.97% | 4,145 |
| Mar 3, 2026 | 1,000.00 | 1,080.00 | 1,000.00 | 1,030.00 | 1,030.00 | 3.00% | 10,627 |
| Mar 2, 2026 | 1,000.00 | 1,000.00 | 995.00 | 1,000.00 | 1,000.00 | 0.50% | 2,826 |
| Feb 27, 2026 | 980.00 | 995.00 | 965.00 | 995.00 | 995.00 | 2.05% | 1,497 |
| Feb 26, 2026 | 1,000.00 | 1,000.00 | 970.00 | 975.00 | 975.00 | -2.01% | 397 |
| Feb 25, 2026 | 990.00 | 1,000.00 | 990.00 | 995.00 | 995.00 | -0.50% | 116 |
| Feb 24, 2026 | 1,050.00 | 1,050.00 | 990.00 | 1,000.00 | 1,000.00 | -4.76% | 7,526 |
| Feb 23, 2026 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 1,050.00 | -2.78% | 1,018 |
| Feb 20, 2026 | 1,100.00 | 1,100.00 | 1,070.00 | 1,080.00 | 1,080.00 | - | 373 |
| Feb 19, 2026 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 1,080.00 | - | 226 |
| Feb 18, 2026 | 1,060.00 | 1,080.00 | 1,060.00 | 1,080.00 | 1,080.00 | - | 308 |