Primoco UAV SE (PRA:PRIUA)
Czech Republic · Delayed Price · Currency is CZK 658.00
+2.00 (0.30%)
At close: Nov 3, 2026
Primoco UAV SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 656.00 | 658.00 | 640.00 | 658.00 | 658.00 | 0.30% | 2,174 |
| Nov 2, 2026 | 650.00 | 656.00 | 640.00 | 656.00 | 656.00 | 3.47% | 6,561 |
| Oct 30, 2026 | 642.00 | 648.00 | 634.00 | 634.00 | 634.00 | -1.55% | 3,918 |
| Oct 29, 2026 | 650.00 | 650.00 | 634.00 | 644.00 | 644.00 | 0.63% | 3,126 |
| Oct 27, 2026 | 648.00 | 650.00 | 638.00 | 640.00 | 640.00 | -0.62% | 697 |
| Oct 26, 2026 | 650.00 | 650.00 | 626.00 | 644.00 | 644.00 | 0.63% | 1,858 |
| Oct 23, 2026 | 650.00 | 650.00 | 636.00 | 640.00 | 640.00 | 0.31% | 784 |
| Oct 22, 2026 | 656.00 | 656.00 | 638.00 | 638.00 | 638.00 | -1.85% | 1,185 |
| Oct 21, 2026 | 672.00 | 672.00 | 648.00 | 650.00 | 650.00 | -3.27% | 2,022 |
| Oct 20, 2026 | 670.00 | 672.00 | 664.00 | 672.00 | 672.00 | -0.88% | 1,085 |
| Oct 19, 2026 | 670.00 | 678.00 | 660.00 | 678.00 | 678.00 | 1.19% | 742 |
| Oct 16, 2026 | 644.00 | 670.00 | 642.00 | 670.00 | 670.00 | 2.76% | 1,952 |
| Oct 15, 2026 | 670.00 | 670.00 | 650.00 | 652.00 | 652.00 | -2.69% | 2,405 |
| Oct 14, 2026 | 668.00 | 670.00 | 660.00 | 670.00 | 670.00 | 0.30% | 1,174 |
| Oct 13, 2026 | 660.00 | 668.00 | 660.00 | 668.00 | 668.00 | - | 540 |
| Oct 12, 2026 | 682.00 | 682.00 | 666.00 | 668.00 | 668.00 | -1.76% | 587 |
| Oct 9, 2026 | 670.00 | 688.00 | 670.00 | 680.00 | 680.00 | -0.87% | 1,508 |
| Oct 8, 2026 | 688.00 | 700.00 | 678.00 | 686.00 | 686.00 | 0.88% | 915 |
| Oct 7, 2026 | 696.00 | 700.00 | 672.00 | 680.00 | 680.00 | -2.30% | 4,636 |
| Oct 6, 2026 | 670.00 | 696.00 | 666.00 | 696.00 | 696.00 | 4.19% | 10,730 |
| Oct 5, 2026 | 642.00 | 678.00 | 640.00 | 668.00 | 668.00 | 8.09% | 14,540 |
| Oct 2, 2026 | 646.00 | 646.00 | 616.00 | 618.00 | 618.00 | -3.74% | 3,063 |
| Oct 1, 2026 | 644.00 | 650.00 | 630.00 | 642.00 | 642.00 | 0.31% | 1,155 |
| Sep 30, 2026 | 648.00 | 650.00 | 640.00 | 640.00 | 640.00 | -1.23% | 1,409 |
| Sep 29, 2026 | 650.00 | 670.00 | 646.00 | 648.00 | 648.00 | -0.31% | 2,691 |
| Sep 25, 2026 | 658.00 | 670.00 | 644.00 | 650.00 | 650.00 | - | 2,836 |
| Sep 24, 2026 | 656.00 | 656.00 | 620.00 | 650.00 | 650.00 | -0.91% | 8,025 |
| Sep 23, 2026 | 654.00 | 664.00 | 630.00 | 656.00 | 656.00 | 1.55% | 3,461 |
| Sep 22, 2026 | 688.00 | 688.00 | 644.00 | 646.00 | 646.00 | -6.10% | 5,399 |
| Sep 21, 2026 | 690.00 | 692.00 | 672.00 | 688.00 | 688.00 | - | 702 |
| Sep 18, 2026 | 678.00 | 688.00 | 670.00 | 688.00 | 688.00 | 1.47% | 809 |
| Sep 17, 2026 | 680.00 | 694.00 | 674.00 | 678.00 | 678.00 | -1.74% | 623 |
| Sep 16, 2026 | 690.00 | 690.00 | 670.00 | 690.00 | 690.00 | - | 1,293 |
| Sep 15, 2026 | 690.00 | 690.00 | 682.00 | 690.00 | 690.00 | - | 481 |
| Sep 14, 2026 | 696.00 | 696.00 | 676.00 | 690.00 | 690.00 | 1.77% | 519 |
| Sep 11, 2026 | 698.00 | 698.00 | 678.00 | 678.00 | 678.00 | -1.45% | 1,703 |
| Sep 10, 2026 | 702.00 | 702.00 | 680.00 | 688.00 | 688.00 | -1.15% | 3,244 |
| Sep 9, 2026 | 690.00 | 702.00 | 688.00 | 696.00 | 696.00 | -0.57% | 537 |
| Sep 8, 2026 | 698.00 | 704.00 | 690.00 | 700.00 | 700.00 | 0.29% | 1,218 |
| Sep 7, 2026 | 698.00 | 698.00 | 692.00 | 698.00 | 698.00 | - | 1,298 |
| Sep 4, 2026 | 692.00 | 700.00 | 690.00 | 698.00 | 698.00 | -0.29% | 1,982 |
| Sep 3, 2026 | 706.00 | 706.00 | 700.00 | 700.00 | 700.00 | -0.57% | 706 |
| Sep 2, 2026 | 702.00 | 706.00 | 690.00 | 704.00 | 704.00 | 0.28% | 1,885 |
| Sep 1, 2026 | 704.00 | 704.00 | 698.00 | 702.00 | 702.00 | -0.28% | 2,620 |
| Aug 31, 2026 | 716.00 | 716.00 | 698.00 | 704.00 | 704.00 | -0.85% | 4,628 |
| Aug 28, 2026 | 710.00 | 726.00 | 708.00 | 710.00 | 710.00 | - | 2,230 |
| Aug 27, 2026 | 708.00 | 714.00 | 698.00 | 710.00 | 710.00 | 0.85% | 3,251 |
| Aug 26, 2026 | 710.00 | 714.00 | 704.00 | 704.00 | 704.00 | 0.28% | 2,644 |
| Aug 25, 2026 | 708.00 | 716.00 | 700.00 | 702.00 | 702.00 | -0.57% | 4,458 |
| Aug 24, 2026 | 726.00 | 726.00 | 706.00 | 706.00 | 706.00 | -1.12% | 14,639 |