Primoco UAV SE (PRA:PRIUA)
Czech Republic · Delayed Price · Currency is CZK 646.00
-42.00 (-6.10%)
At close: Sep 22, 2026
Primoco UAV SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 21, 2026 | 690.00 | 692.00 | 672.00 | 688.00 | 688.00 | - | 702 |
| Sep 18, 2026 | 678.00 | 688.00 | 670.00 | 688.00 | 688.00 | 1.47% | 809 |
| Sep 17, 2026 | 680.00 | 694.00 | 674.00 | 678.00 | 678.00 | -1.74% | 623 |
| Sep 16, 2026 | 690.00 | 690.00 | 670.00 | 690.00 | 690.00 | - | 1,293 |
| Sep 15, 2026 | 690.00 | 690.00 | 682.00 | 690.00 | 690.00 | - | 481 |
| Sep 14, 2026 | 696.00 | 696.00 | 676.00 | 690.00 | 690.00 | 1.77% | 519 |
| Sep 11, 2026 | 698.00 | 698.00 | 678.00 | 678.00 | 678.00 | -1.45% | 1,703 |
| Sep 10, 2026 | 702.00 | 702.00 | 680.00 | 688.00 | 688.00 | -1.15% | 3,244 |
| Sep 9, 2026 | 690.00 | 702.00 | 688.00 | 696.00 | 696.00 | -0.57% | 537 |
| Sep 8, 2026 | 698.00 | 704.00 | 690.00 | 700.00 | 700.00 | 0.29% | 1,218 |
| Sep 7, 2026 | 698.00 | 698.00 | 692.00 | 698.00 | 698.00 | - | 1,298 |
| Sep 4, 2026 | 692.00 | 700.00 | 690.00 | 698.00 | 698.00 | -0.29% | 1,982 |
| Sep 3, 2026 | 706.00 | 706.00 | 700.00 | 700.00 | 700.00 | -0.57% | 706 |
| Sep 2, 2026 | 702.00 | 706.00 | 690.00 | 704.00 | 704.00 | 0.28% | 1,885 |
| Sep 1, 2026 | 704.00 | 704.00 | 698.00 | 702.00 | 702.00 | -0.28% | 2,620 |
| Aug 31, 2026 | 716.00 | 716.00 | 698.00 | 704.00 | 704.00 | -0.85% | 4,628 |
| Aug 28, 2026 | 710.00 | 726.00 | 708.00 | 710.00 | 710.00 | - | 2,230 |
| Aug 27, 2026 | 708.00 | 714.00 | 698.00 | 710.00 | 710.00 | 0.85% | 3,251 |
| Aug 26, 2026 | 710.00 | 714.00 | 704.00 | 704.00 | 704.00 | 0.28% | 2,644 |
| Aug 25, 2026 | 708.00 | 716.00 | 700.00 | 702.00 | 702.00 | -0.57% | 4,458 |
| Aug 24, 2026 | 726.00 | 726.00 | 706.00 | 706.00 | 706.00 | -1.12% | 14,639 |
| Aug 21, 2026 | 730.00 | 730.00 | 714.00 | 714.00 | 714.00 | -0.83% | 2,745 |
| Aug 20, 2026 | 740.00 | 742.00 | 720.00 | 720.00 | 720.00 | -1.37% | 2,628 |
| Aug 19, 2026 | 740.00 | 740.00 | 720.00 | 730.00 | 730.00 | -1.08% | 1,039 |
| Aug 18, 2026 | 740.00 | 740.00 | 730.00 | 738.00 | 738.00 | - | 1,130 |
| Aug 17, 2026 | 730.00 | 740.00 | 730.00 | 738.00 | 738.00 | 1.37% | 390 |
| Aug 14, 2026 | 730.00 | 736.00 | 718.00 | 728.00 | 728.00 | 1.11% | 2,504 |
| Aug 13, 2026 | 740.00 | 740.00 | 718.00 | 720.00 | 720.00 | -1.37% | 9,323 |
| Aug 12, 2026 | 746.00 | 748.00 | 720.00 | 730.00 | 730.00 | -1.35% | 26,835 |
| Aug 11, 2026 | 744.00 | 744.00 | 728.00 | 740.00 | 740.00 | 1.37% | 114 |
| Aug 10, 2026 | 740.00 | 740.00 | 720.00 | 730.00 | 730.00 | 1.39% | 975 |
| Aug 7, 2026 | 748.00 | 748.00 | 720.00 | 720.00 | 720.00 | -1.37% | 4,468 |
| Aug 6, 2026 | 730.00 | 748.00 | 730.00 | 730.00 | 730.00 | - | 826 |
| Aug 5, 2026 | 740.00 | 748.00 | 720.00 | 730.00 | 730.00 | -0.54% | 1,176 |
| Aug 4, 2026 | 738.00 | 738.00 | 730.00 | 734.00 | 734.00 | -0.54% | 411 |
| Aug 3, 2026 | 746.00 | 746.00 | 736.00 | 738.00 | 738.00 | - | 725 |
| Jul 31, 2026 | 740.00 | 740.00 | 732.00 | 738.00 | 738.00 | -0.27% | 702 |
| Jul 30, 2026 | 730.00 | 740.00 | 730.00 | 740.00 | 740.00 | 1.37% | 161 |
| Jul 29, 2026 | 730.00 | 730.00 | 720.00 | 730.00 | 730.00 | - | 803 |
| Jul 28, 2026 | 734.00 | 740.00 | 730.00 | 730.00 | 730.00 | -0.27% | 221 |
| Jul 27, 2026 | 734.00 | 734.00 | 730.00 | 732.00 | 732.00 | 1.67% | 473 |
| Jul 24, 2026 | 738.00 | 738.00 | 720.00 | 720.00 | 720.00 | -2.44% | 706 |
| Jul 23, 2026 | 740.00 | 740.00 | 720.00 | 738.00 | 738.00 | -0.27% | 1,870 |
| Jul 22, 2026 | 732.00 | 744.00 | 720.00 | 740.00 | 740.00 | 1.37% | 3,124 |
| Jul 21, 2026 | 750.00 | 776.00 | 730.00 | 730.00 | 730.00 | -2.67% | 2,584 |
| Jul 20, 2026 | 780.00 | 788.00 | 750.00 | 750.00 | 750.00 | -0.53% | 2,041 |
| Jul 17, 2026 | 764.00 | 764.00 | 722.00 | 754.00 | 754.00 | -1.31% | 1,461 |
| Jul 16, 2026 | 762.00 | 770.00 | 750.00 | 764.00 | 764.00 | -1.04% | 1,607 |
| Jul 15, 2026 | 786.00 | 786.00 | 762.00 | 772.00 | 772.00 | 1.31% | 1,476 |
| Jul 14, 2026 | 770.00 | 788.00 | 760.00 | 762.00 | 762.00 | -1.04% | 1,944 |