Primoco UAV SE (PRA:PRIUA)
Czech Republic · Delayed Price · Currency is CZK 744.00
-6.00 (-0.80%)
Last updated: Jul 21, 2026, 1:20 PM CET
Primoco UAV SE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 780.00 | 788.00 | 750.00 | 750.00 | 750.00 | -0.53% | 2,041 |
| Jul 17, 2026 | 764.00 | 764.00 | 722.00 | 754.00 | 754.00 | -1.31% | 1,461 |
| Jul 16, 2026 | 762.00 | 770.00 | 750.00 | 764.00 | 764.00 | -1.04% | 1,607 |
| Jul 15, 2026 | 786.00 | 786.00 | 762.00 | 772.00 | 772.00 | 1.31% | 1,476 |
| Jul 14, 2026 | 770.00 | 788.00 | 760.00 | 762.00 | 762.00 | -1.04% | 1,944 |
| Jul 13, 2026 | 786.00 | 786.00 | 770.00 | 770.00 | 770.00 | 1.05% | 108 |
| Jul 10, 2026 | 778.00 | 778.00 | 762.00 | 762.00 | 762.00 | -0.78% | 1,577 |
| Jul 9, 2026 | 768.00 | 770.00 | 768.00 | 768.00 | 768.00 | 1.05% | 2,083 |
| Jul 8, 2026 | 750.00 | 760.00 | 750.00 | 760.00 | 760.00 | 0.26% | 64 |
| Jul 7, 2026 | 748.00 | 768.00 | 748.00 | 758.00 | 758.00 | 1.34% | 1,145 |
| Jul 3, 2026 | 770.00 | 770.00 | 732.00 | 748.00 | 748.00 | -2.86% | 4,572 |
| Jul 2, 2026 | 788.00 | 788.00 | 762.00 | 770.00 | 770.00 | -2.53% | 575 |
| Jul 1, 2026 | 796.00 | 812.00 | 790.00 | 790.00 | 790.00 | -0.50% | 1,007 |
| Jun 30, 2026 | 782.00 | 794.00 | 774.00 | 794.00 | 794.00 | 1.53% | 911 |
| Jun 29, 2026 | 760.00 | 786.00 | 750.00 | 782.00 | 782.00 | 4.27% | 1,025 |
| Jun 26, 2026 | 760.00 | 760.00 | 748.00 | 750.00 | 750.00 | 0.27% | 580 |
| Jun 25, 2026 | 756.00 | 758.00 | 746.00 | 748.00 | 748.00 | -0.27% | 279 |
| Jun 24, 2026 | 750.00 | 760.00 | 748.00 | 750.00 | 750.00 | - | 2,329 |
| Jun 23, 2026 | 764.00 | 764.00 | 750.00 | 750.00 | 750.00 | -1.32% | 1,389 |
| Jun 22, 2026 | 770.00 | 770.00 | 760.00 | 760.00 | 760.00 | -1.30% | 474 |
| Jun 19, 2026 | 766.00 | 774.00 | 766.00 | 770.00 | 770.00 | 0.52% | 703 |
| Jun 18, 2026 | 778.00 | 786.00 | 764.00 | 766.00 | 766.00 | -1.03% | 2,701 |
| Jun 17, 2026 | 800.00 | 804.00 | 774.00 | 774.00 | 774.00 | -3.25% | 1,605 |
| Jun 16, 2026 | 794.00 | 808.00 | 780.00 | 800.00 | 800.00 | 2.56% | 3,150 |
| Jun 15, 2026 | 800.00 | 810.00 | 780.00 | 780.00 | 780.00 | -1.02% | 1,735 |
| Jun 12, 2026 | 802.00 | 802.00 | 788.00 | 788.00 | 788.00 | - | 713 |
| Jun 11, 2026 | 806.00 | 806.00 | 788.00 | 788.00 | 788.00 | -2.48% | 550 |
| Jun 10, 2026 | 800.00 | 810.00 | 792.00 | 808.00 | 808.00 | 1.00% | 200 |
| Jun 9, 2026 | 800.00 | 810.00 | 798.00 | 800.00 | 800.00 | - | 1,399 |
| Jun 8, 2026 | 816.00 | 816.00 | 794.00 | 800.00 | 800.00 | -1.96% | 258 |
| Jun 5, 2026 | 790.00 | 816.00 | 790.00 | 816.00 | 816.00 | 2.00% | 3,104 |
| Jun 4, 2026 | 820.00 | 820.00 | 800.00 | 800.00 | 800.00 | -1.72% | 383 |
| Jun 3, 2026 | 800.00 | 818.00 | 800.00 | 814.00 | 814.00 | 1.75% | 460 |
| Jun 2, 2026 | 800.00 | 818.00 | 790.00 | 800.00 | 800.00 | - | 2,220 |
| Jun 1, 2026 | 818.00 | 818.00 | 800.00 | 800.00 | 800.00 | - | 666 |
| May 29, 2026 | 814.00 | 818.00 | 800.00 | 800.00 | 800.00 | -1.72% | 944 |
| May 28, 2026 | 800.00 | 826.00 | 800.00 | 814.00 | 814.00 | 0.74% | 1,920 |
| May 27, 2026 | 826.00 | 826.00 | 800.00 | 808.00 | 808.00 | -2.18% | 1,624 |
| May 26, 2026 | 826.00 | 826.00 | 822.00 | 826.00 | 826.00 | - | 454 |
| May 25, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | - | 144 |
| May 22, 2026 | 826.00 | 826.00 | 822.00 | 826.00 | 826.00 | - | 176 |
| May 21, 2026 | 828.00 | 828.00 | 810.00 | 826.00 | 826.00 | -0.24% | 471 |
| May 20, 2026 | 800.00 | 828.00 | 800.00 | 828.00 | 828.00 | 3.24% | 1,799 |
| May 19, 2026 | 796.00 | 802.00 | 790.00 | 802.00 | 802.00 | 0.75% | 2,523 |
| May 18, 2026 | 810.00 | 810.00 | 796.00 | 796.00 | 796.00 | -1.73% | 1,402 |
| May 15, 2026 | 824.00 | 824.00 | 800.00 | 810.00 | 810.00 | -1.22% | 1,487 |
| May 14, 2026 | 828.00 | 828.00 | 810.00 | 820.00 | 820.00 | 1.23% | 122 |
| May 13, 2026 | 836.00 | 836.00 | 810.00 | 810.00 | 810.00 | -1.22% | 270 |
| May 12, 2026 | 794.00 | 828.00 | 794.00 | 820.00 | 820.00 | 0.49% | 592 |
| May 11, 2026 | 836.00 | 848.00 | 800.00 | 816.00 | 816.00 | -3.77% | 2,510 |