Primoco UAV SE (PRA:PRIUA)
Czech Republic · Delayed Price · Currency is CZK 828.00
+26.00 (3.24%)
At close: May 20, 2026
Primoco UAV SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2026 | 800.00 | 828.00 | 800.00 | 828.00 | 828.00 | 3.24% | 1,799 |
| May 19, 2026 | 796.00 | 802.00 | 790.00 | 802.00 | 802.00 | 0.75% | 2,523 |
| May 18, 2026 | 810.00 | 810.00 | 796.00 | 796.00 | 796.00 | -1.73% | 1,402 |
| May 15, 2026 | 824.00 | 824.00 | 800.00 | 810.00 | 810.00 | -1.22% | 1,487 |
| May 14, 2026 | 828.00 | 828.00 | 810.00 | 820.00 | 820.00 | 1.23% | 122 |
| May 13, 2026 | 836.00 | 836.00 | 810.00 | 810.00 | 810.00 | -1.22% | 270 |
| May 12, 2026 | 794.00 | 828.00 | 794.00 | 820.00 | 820.00 | 0.49% | 592 |
| May 11, 2026 | 836.00 | 848.00 | 800.00 | 816.00 | 816.00 | -3.77% | 2,510 |
| May 7, 2026 | 856.00 | 856.00 | 830.00 | 848.00 | 848.00 | -0.47% | 3,544 |
| May 6, 2026 | 834.00 | 854.00 | 820.00 | 852.00 | 852.00 | 2.40% | 19,327 |
| May 5, 2026 | 822.00 | 870.00 | 820.00 | 832.00 | 832.00 | 1.71% | 12,917 |
| May 4, 2026 | 840.00 | 842.00 | 816.00 | 818.00 | 818.00 | -1.21% | 11,929 |
| Apr 30, 2026 | 850.00 | 850.00 | 810.00 | 828.00 | 828.00 | -3.27% | 3,011 |
| Apr 29, 2026 | 860.00 | 860.00 | 850.00 | 856.00 | 856.00 | 0.71% | 650 |
| Apr 28, 2026 | 850.00 | 850.00 | 850.00 | 850.00 | 850.00 | 1.19% | 412 |
| Apr 27, 2026 | 890.00 | 890.00 | 840.00 | 840.00 | 840.00 | -2.10% | 6,413 |
| Apr 24, 2026 | 890.00 | 890.00 | 856.00 | 858.00 | 858.00 | -0.69% | 1,721 |
| Apr 23, 2026 | 898.00 | 898.00 | 864.00 | 864.00 | 864.00 | -2.92% | 1,669 |
| Apr 22, 2026 | 888.00 | 900.00 | 874.00 | 890.00 | 890.00 | - | 1,377 |
| Apr 21, 2026 | 900.00 | 900.00 | 880.00 | 890.00 | 890.00 | - | 993 |
| Apr 20, 2026 | 910.00 | 910.00 | 890.00 | 890.00 | 890.00 | -2.20% | 1,124 |
| Apr 17, 2026 | 910.00 | 910.00 | 888.00 | 910.00 | 910.00 | 1.11% | 690 |
| Apr 16, 2026 | 930.00 | 930.00 | 900.00 | 900.00 | 900.00 | -2.60% | 1,803 |
| Apr 15, 2026 | 918.00 | 924.00 | 910.00 | 924.00 | 924.00 | 1.09% | 2,565 |
| Apr 14, 2026 | 928.00 | 928.00 | 914.00 | 914.00 | 914.00 | 1.56% | 147 |
| Apr 13, 2026 | 910.00 | 910.00 | 892.00 | 900.00 | 900.00 | 0.90% | 423 |
| Apr 10, 2026 | 946.00 | 948.00 | 892.00 | 892.00 | 892.00 | -3.88% | 3,885 |
| Apr 9, 2026 | 920.00 | 928.00 | 906.00 | 928.00 | 928.00 | 4.50% | 2,071 |
| Apr 8, 2026 | 860.00 | 888.00 | 860.00 | 888.00 | 888.00 | 3.50% | 3,329 |
| Apr 7, 2026 | 850.00 | 860.00 | 850.00 | 858.00 | 858.00 | 0.94% | 209 |
| Apr 2, 2026 | 800.00 | 850.00 | 798.00 | 850.00 | 850.00 | 0.24% | 8,736 |
| Apr 1, 2026 | 890.00 | 900.00 | 810.00 | 848.00 | 848.00 | -4.18% | 4,029 |
| Mar 31, 2026 | 890.00 | 890.00 | 880.00 | 885.00 | 885.00 | -0.56% | 1,795 |
| Mar 30, 2026 | 905.00 | 905.00 | 890.00 | 890.00 | 890.00 | - | 94 |
| Mar 27, 2026 | 895.00 | 895.00 | 875.00 | 890.00 | 890.00 | -0.56% | 326 |
| Mar 26, 2026 | 900.00 | 900.00 | 895.00 | 895.00 | 895.00 | -1.10% | 174 |
| Mar 25, 2026 | 905.00 | 905.00 | 900.00 | 905.00 | 905.00 | 0.56% | 1,151 |
| Mar 24, 2026 | 905.00 | 905.00 | 895.00 | 900.00 | 900.00 | - | 198 |
| Mar 23, 2026 | 905.00 | 905.00 | 900.00 | 900.00 | 900.00 | 0.56% | 309 |
| Mar 20, 2026 | 905.00 | 905.00 | 885.00 | 895.00 | 895.00 | 0.56% | 1,890 |
| Mar 19, 2026 | 930.00 | 930.00 | 890.00 | 890.00 | 890.00 | -4.30% | 3,871 |
| Mar 18, 2026 | 940.00 | 940.00 | 915.00 | 930.00 | 930.00 | 1.64% | 1,538 |
| Mar 17, 2026 | 930.00 | 935.00 | 915.00 | 915.00 | 915.00 | -1.08% | 685 |
| Mar 16, 2026 | 940.00 | 940.00 | 895.00 | 925.00 | 925.00 | 2.78% | 924 |
| Mar 13, 2026 | 940.00 | 940.00 | 880.00 | 900.00 | 900.00 | -4.26% | 5,827 |
| Mar 12, 2026 | 970.00 | 970.00 | 940.00 | 940.00 | 940.00 | -1.05% | 2,122 |
| Mar 11, 2026 | 1,010.00 | 1,010.00 | 950.00 | 950.00 | 950.00 | -5.94% | 9,764 |
| Mar 10, 2026 | 1,000.00 | 1,010.00 | 1,000.00 | 1,010.00 | 1,010.00 | - | 916 |
| Mar 9, 2026 | 1,020.00 | 1,020.00 | 1,000.00 | 1,010.00 | 1,010.00 | -0.98% | 681 |
| Mar 6, 2026 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | - | 312 |