A Brown Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	0.80	0.81	0.78	0.78	0.78	-2.50%	132,000
Nov 12, 2026	0.81	0.82	0.80	0.80	0.80	-1.23%	57,000
Nov 11, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	75,000
Nov 10, 2026	0.83	0.83	0.83	0.83	0.83	-	21,000
Nov 9, 2026	0.83	0.83	0.80	0.83	0.83	-	82,000
Nov 6, 2026	0.83	0.83	0.80	0.83	0.83	-1.19%	101,000
Nov 5, 2026	0.81	0.84	0.81	0.84	0.84	3.70%	17,000
Nov 4, 2026	0.85	0.85	0.80	0.81	0.81	-4.71%	127,000
Nov 3, 2026	0.80	0.86	0.80	0.85	0.85	6.25%	423,000
Oct 30, 2026	0.84	0.84	0.80	0.80	0.80	-4.76%	70,000
Oct 29, 2026	0.78	0.85	0.78	0.84	0.84	7.69%	51,000
Oct 28, 2026	0.79	0.79	0.78	0.78	0.78	-1.27%	41,000
Oct 27, 2026	0.76	0.86	0.76	0.79	0.79	3.95%	242,000
Oct 26, 2026	0.81	0.81	0.76	0.76	0.76	-6.17%	67,000
Oct 23, 2026	0.75	0.85	0.75	0.81	0.81	5.19%	176,000
Oct 22, 2026	0.76	0.80	0.76	0.77	0.77	4.05%	108,000
Oct 21, 2026	0.74	0.76	0.74	0.74	0.74	-2.63%	31,000
Oct 20, 2026	0.77	0.79	0.76	0.76	0.76	-	67,000
Oct 19, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	37,000
Oct 16, 2026	0.74	0.79	0.73	0.73	0.73	-1.35%	44,000
Oct 15, 2026	0.80	0.80	0.72	0.74	0.74	-7.50%	158,000
Oct 14, 2026	0.74	0.80	0.74	0.80	0.80	3.90%	25,000
Oct 13, 2026	0.77	0.77	0.77	0.77	0.77	-	4,000
Oct 12, 2026	0.76	0.77	0.76	0.77	0.77	1.32%	11,000
Oct 9, 2026	0.71	0.76	0.71	0.76	0.76	2.70%	42,000
Oct 8, 2026	0.75	0.75	0.71	0.74	0.74	-1.33%	29,000
Oct 7, 2026	0.75	0.80	0.71	0.75	0.75	-	46,000
Oct 6, 2026	0.75	0.75	0.73	0.75	0.75	-	182,000
Oct 5, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	34,000
Oct 2, 2026	0.79	0.79	0.77	0.77	0.77	-3.75%	4,000
Oct 1, 2026	0.76	0.80	0.76	0.80	0.80	1.27%	33,000
Sep 30, 2026	0.77	0.79	0.76	0.79	0.79	-1.25%	107,000
Sep 29, 2026	0.78	0.80	0.78	0.80	0.80	-1.23%	6,000
Sep 28, 2026	0.83	0.83	0.75	0.81	0.81	-2.41%	171,000
Sep 25, 2026	0.81	0.84	0.79	0.83	0.83	3.75%	119,000
Sep 24, 2026	0.82	0.85	0.80	0.80	0.80	-5.88%	93,000
Sep 23, 2026	0.82	0.87	0.80	0.85	0.85	-	78,000
Sep 22, 2026	0.87	0.87	0.81	0.85	0.85	-3.41%	19,000
Sep 21, 2026	0.85	0.89	0.85	0.88	0.88	3.53%	47,000
Sep 18, 2026	0.86	0.90	0.85	0.85	0.85	-	162,000
Sep 17, 2026	0.82	0.89	0.82	0.85	0.85	3.66%	1,172,000
Sep 16, 2026	0.80	0.86	0.80	0.82	0.82	1.23%	470,000
Sep 15, 2026	0.80	0.81	0.80	0.81	0.81	1.25%	52,000
Sep 14, 2026	0.81	0.81	0.80	0.80	0.80	-	57,000
Sep 11, 2026	0.81	0.81	0.74	0.80	0.80	-1.23%	88,000
Sep 10, 2026	0.82	0.82	0.81	0.81	0.81	-1.22%	24,000
Sep 9, 2026	0.80	0.82	0.74	0.82	0.82	2.50%	533,000
Sep 8, 2026	0.77	0.80	0.75	0.80	0.80	2.56%	165,000
Sep 7, 2026	0.78	0.79	0.78	0.78	0.78	-	40,000
Sep 4, 2026	0.78	0.78	0.74	0.78	0.78	-	301,000