A Brown Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 9, 2026	0.68	0.68	0.68	0.68	0.68	-	3,000
Jul 8, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	32,000
Jul 7, 2026	0.67	0.67	0.67	0.67	0.67	-	33,000
Jul 6, 2026	0.71	0.71	0.65	0.67	0.67	-6.94%	121,000
Jul 3, 2026	0.69	0.72	0.69	0.72	0.72	4.35%	224,000
Jul 2, 2026	0.66	0.69	0.66	0.69	0.69	9.52%	10,000
Jul 1, 2026	0.63	0.70	0.63	0.63	0.63	-3.08%	136,000
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-	2,000
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	-	37,000
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Jun 22, 2026	0.67	0.68	0.64	0.65	0.65	-2.99%	250,000
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 18, 2026	0.72	0.72	0.67	0.67	0.67	-5.63%	370,000
Jun 17, 2026	0.73	0.73	0.71	0.71	0.71	-5.33%	16,000
Jun 16, 2026	0.67	0.77	0.67	0.75	0.75	11.94%	120,000
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 10, 2026	0.67	0.67	0.67	0.67	0.67	-	26,000
Jun 9, 2026	0.67	0.67	0.67	0.67	0.67	-1.47%	8,000
Jun 8, 2026	0.70	0.70	0.68	0.68	0.68	-2.86%	128,000
Jun 5, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 4, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 3, 2026	0.70	0.70	0.70	0.70	0.70	-	-
Jun 2, 2026	0.70	0.72	0.70	0.70	0.70	1.45%	154,000
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	-5.48%	99,000
May 29, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 28, 2026	0.70	0.73	0.68	0.73	0.73	4.29%	377,000
May 26, 2026	0.73	0.73	0.70	0.70	0.70	-4.11%	45,000
May 25, 2026	0.73	0.73	0.73	0.73	0.73	4.29%	306,000
May 22, 2026	0.70	0.70	0.70	0.70	0.70	7.69%	22,000
May 21, 2026	0.69	0.70	0.65	0.65	0.65	-7.14%	42,000
May 20, 2026	0.71	0.73	0.70	0.70	0.70	-2.78%	508,000
May 19, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	176,000
May 18, 2026	0.73	0.73	0.73	0.73	0.73	-	-
May 15, 2026	0.71	0.73	0.69	0.73	0.73	1.39%	302,000
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-1.37%	15,000
May 13, 2026	0.72	0.73	0.72	0.73	0.73	1.39%	5,000
May 12, 2026	0.77	0.77	0.72	0.72	0.72	-	20,000
May 11, 2026	0.74	0.74	0.72	0.72	0.72	-2.70%	37,000
May 8, 2026	0.74	0.74	0.74	0.74	0.74	1.37%	8,000
May 7, 2026	0.73	0.73	0.72	0.73	0.73	-	77,000
May 6, 2026	0.73	0.73	0.73	0.73	0.73	1.39%	11,000
May 5, 2026	0.72	0.72	0.72	0.72	0.72	-	1,000
May 4, 2026	0.72	0.73	0.72	0.72	0.72	-4.00%	561,000
Apr 30, 2026	0.75	0.75	0.75	0.75	0.75	-	70,000
Apr 29, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	17,000