A Brown Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 20, 2026	0.70	0.74	0.70	0.74	0.74	-	75,000
Aug 19, 2026	0.73	0.74	0.73	0.74	0.74	1.37%	27,000
Aug 18, 2026	0.73	0.74	0.71	0.73	0.73	-	23,000
Aug 17, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	69,000
Aug 14, 2026	0.70	0.71	0.70	0.71	0.71	1.43%	13,000
Aug 13, 2026	0.68	0.70	0.68	0.70	0.70	-1.41%	172,000
Aug 12, 2026	0.73	0.73	0.67	0.71	0.71	-4.05%	310,000
Aug 11, 2026	0.74	0.75	0.69	0.74	0.74	-1.33%	95,000
Aug 10, 2026	0.73	0.75	0.72	0.75	0.75	2.74%	230,000
Aug 7, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	26,000
Aug 6, 2026	0.71	0.73	0.68	0.71	0.71	-	67,000
Aug 5, 2026	0.72	0.72	0.68	0.71	0.71	-2.74%	219,000
Aug 4, 2026	0.71	0.73	0.69	0.73	0.73	2.82%	208,000
Aug 3, 2026	0.69	0.71	0.66	0.71	0.71	-	108,000
Jul 31, 2026	0.69	0.71	0.68	0.71	0.71	4.41%	36,000
Jul 30, 2026	0.70	0.71	0.68	0.68	0.68	-2.86%	173,000
Jul 29, 2026	0.70	0.71	0.65	0.70	0.70	1.45%	450,000
Jul 28, 2026	0.70	0.73	0.69	0.69	0.69	-1.43%	399,000
Jul 27, 2026	0.71	0.77	0.67	0.70	0.70	-1.41%	1,165,000
Jul 24, 2026	0.75	0.81	0.71	0.71	0.71	-2.74%	2,585,000
Jul 23, 2026	0.62	0.87	0.62	0.73	0.73	19.67%	57,187,000
Jul 22, 2026	0.66	0.67	0.61	0.61	0.61	-8.96%	1,268,000
Jul 21, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	550,000
Jul 20, 2026	0.68	0.68	0.68	0.68	0.68	-	1,000
Jul 17, 2026	0.68	0.68	0.68	0.68	0.68	-	111,000
Jul 16, 2026	0.68	0.68	0.68	0.68	0.68	-2.86%	85,000
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-	5,000
Jul 14, 2026	0.70	0.70	0.70	0.70	0.70	2.94%	16,000
Jul 13, 2026	0.68	0.68	0.68	0.68	0.68	-	1,000
Jul 10, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Jul 9, 2026	0.68	0.68	0.68	0.68	0.68	-	3,000
Jul 8, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	32,000
Jul 7, 2026	0.67	0.67	0.67	0.67	0.67	-	33,000
Jul 6, 2026	0.71	0.71	0.65	0.67	0.67	-6.94%	121,000
Jul 3, 2026	0.69	0.72	0.69	0.72	0.72	4.35%	224,000
Jul 2, 2026	0.66	0.69	0.66	0.69	0.69	9.52%	10,000
Jul 1, 2026	0.63	0.70	0.63	0.63	0.63	-3.08%	136,000
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Jun 26, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Jun 25, 2026	0.65	0.65	0.65	0.65	0.65	-	2,000
Jun 24, 2026	0.65	0.65	0.65	0.65	0.65	-	37,000
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	-	1,000
Jun 22, 2026	0.67	0.68	0.64	0.65	0.65	-2.99%	250,000
Jun 19, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 18, 2026	0.72	0.72	0.67	0.67	0.67	-5.63%	370,000
Jun 17, 2026	0.73	0.73	0.71	0.71	0.71	-5.33%	16,000
Jun 16, 2026	0.67	0.77	0.67	0.75	0.75	11.94%	120,000
Jun 15, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Jun 11, 2026	0.67	0.67	0.67	0.67	0.67	-	-