Cebu Landmasters, Inc. (PSE:CLI)
Philippines · Delayed Price · Currency is PHP 2.010
-0.020 (-0.99%)
At close: Sep 11, 2026
Cebu Landmasters Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.99% | 49,000 |
| Sep 10, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | - | 397,000 |
| Sep 9, 2026 | 2.05 | 2.06 | 2.00 | 2.03 | 2.03 | -0.98% | 1,866,000 |
| Sep 8, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -0.49% | 72,000 |
| Sep 7, 2026 | 2.06 | 2.10 | 2.05 | 2.06 | 2.06 | - | 135,000 |
| Sep 4, 2026 | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | -1.90% | 178,000 |
| Sep 3, 2026 | 2.10 | 2.10 | 2.02 | 2.10 | 2.10 | - | 956,000 |
| Sep 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 96,000 |
| Sep 1, 2026 | 2.09 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 100,000 |
| Aug 28, 2026 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | - | 445,000 |
| Aug 27, 2026 | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -1.89% | 958,000 |
| Aug 26, 2026 | 2.15 | 2.15 | 2.09 | 2.12 | 2.12 | -1.40% | 912,000 |
| Aug 25, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | - | 409,000 |
| Aug 24, 2026 | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | -1.38% | 481,000 |
| Aug 20, 2026 | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.93% | 77,000 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | -1.82% | 29,000 |
| Aug 18, 2026 | 2.20 | 2.20 | 2.12 | 2.20 | 2.20 | - | 913,000 |
| Aug 17, 2026 | 2.20 | 2.21 | 2.19 | 2.20 | 2.20 | -0.45% | 107,000 |
| Aug 14, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 109,000 |
| Aug 13, 2026 | 2.20 | 2.21 | 2.18 | 2.21 | 2.21 | 0.45% | 69,000 |
| Aug 12, 2026 | 2.18 | 2.20 | 2.17 | 2.20 | 2.20 | 0.92% | 1,118,000 |
| Aug 11, 2026 | 2.19 | 2.20 | 2.17 | 2.18 | 2.18 | 0.46% | 60,000 |
| Aug 10, 2026 | 2.20 | 2.20 | 2.15 | 2.17 | 2.17 | -1.36% | 142,000 |
| Aug 7, 2026 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | - | 22,000 |
| Aug 6, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 279,000 |
| Aug 5, 2026 | 2.19 | 2.20 | 2.16 | 2.18 | 2.18 | -0.91% | 74,000 |
| Aug 4, 2026 | 2.17 | 2.20 | 2.15 | 2.20 | 2.20 | 0.92% | 47,000 |
| Aug 3, 2026 | 2.16 | 2.19 | 2.16 | 2.18 | 2.18 | -0.91% | 582,000 |
| Jul 31, 2026 | 2.19 | 2.20 | 2.17 | 2.20 | 2.20 | 0.46% | 380,000 |
| Jul 30, 2026 | 2.22 | 2.23 | 2.19 | 2.19 | 2.19 | -1.35% | 117,000 |
| Jul 29, 2026 | 2.22 | 2.22 | 2.19 | 2.22 | 2.22 | 0.91% | 129,000 |
| Jul 28, 2026 | 2.20 | 2.21 | 2.20 | 2.20 | 2.20 | - | 161,000 |
| Jul 27, 2026 | 2.18 | 2.20 | 2.17 | 2.20 | 2.20 | 1.38% | 36,000 |
| Jul 24, 2026 | 2.23 | 2.23 | 2.16 | 2.17 | 2.17 | -2.25% | 1,156,000 |
| Jul 23, 2026 | 2.21 | 2.22 | 2.21 | 2.22 | 2.22 | 1.37% | 111,000 |
| Jul 22, 2026 | 2.18 | 2.20 | 2.18 | 2.19 | 2.19 | 0.46% | 144,000 |
| Jul 21, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -0.46% | 40,000 |
| Jul 20, 2026 | 2.20 | 2.20 | 2.16 | 2.19 | 2.19 | - | 102,000 |
| Jul 17, 2026 | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | 0.46% | 246,000 |
| Jul 16, 2026 | 2.18 | 2.18 | 2.16 | 2.18 | 2.18 | 0.46% | 1,315,000 |
| Jul 15, 2026 | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | 0.93% | 70,000 |
| Jul 14, 2026 | 2.17 | 2.17 | 2.15 | 2.15 | 2.15 | - | 32,000 |
| Jul 13, 2026 | 2.14 | 2.17 | 2.14 | 2.15 | 2.15 | 0.47% | 158,000 |
| Jul 10, 2026 | 2.19 | 2.19 | 2.14 | 2.14 | 2.14 | -0.47% | 250,000 |
| Jul 9, 2026 | 2.18 | 2.18 | 2.15 | 2.15 | 2.15 | -1.38% | 624,000 |
| Jul 8, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | - | 21,000 |
| Jul 7, 2026 | 2.16 | 2.20 | 2.16 | 2.18 | 2.18 | 0.93% | 95,000 |
| Jul 6, 2026 | 2.19 | 2.20 | 2.15 | 2.16 | 2.16 | -1.37% | 89,000 |
| Jul 3, 2026 | 2.20 | 2.20 | 2.13 | 2.19 | 2.19 | -0.45% | 57,000 |
| Jul 2, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | 0.46% | 10,000 |