Cebu Landmasters, Inc. (PSE:CLI)
Philippines · Delayed Price · Currency is PHP 1.930
-0.030 (-1.53%)
At close: Oct 23, 2026
Cebu Landmasters Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.96 | 1.96 | 1.93 | 1.93 | 1.93 | -1.53% | 237,000 |
| Oct 22, 2026 | 1.94 | 1.98 | 1.93 | 1.96 | 1.96 | 1.55% | 32,000 |
| Oct 21, 2026 | 2.00 | 2.00 | 1.93 | 1.93 | 1.93 | -1.03% | 70,000 |
| Oct 20, 2026 | 1.96 | 1.97 | 1.95 | 1.95 | 1.95 | -0.51% | 199,000 |
| Oct 19, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | 0.51% | 64,000 |
| Oct 16, 2026 | 2.00 | 2.00 | 1.95 | 1.95 | 1.95 | -2.50% | 72,000 |
| Oct 15, 2026 | 1.96 | 2.00 | 1.94 | 2.00 | 2.00 | 2.04% | 110,000 |
| Oct 14, 2026 | 1.94 | 1.96 | 1.92 | 1.96 | 1.96 | - | 161,000 |
| Oct 13, 2026 | 1.97 | 1.97 | 1.94 | 1.96 | 1.96 | - | 63,000 |
| Oct 12, 2026 | 1.96 | 2.01 | 1.92 | 1.96 | 1.96 | - | 712,000 |
| Oct 9, 2026 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | 0.51% | 55,000 |
| Oct 8, 2026 | 1.95 | 1.97 | 1.95 | 1.95 | 1.95 | -1.02% | 150,000 |
| Oct 7, 2026 | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | - | 326,000 |
| Oct 6, 2026 | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | 0.51% | 146,000 |
| Oct 5, 2026 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -1.51% | 548,000 |
| Oct 2, 2026 | 1.97 | 2.00 | 1.97 | 1.99 | 1.99 | - | 69,000 |
| Oct 1, 2026 | 1.99 | 1.99 | 1.97 | 1.99 | 1.99 | 1.02% | 50,000 |
| Sep 30, 2026 | 1.99 | 2.00 | 1.97 | 1.97 | 1.97 | -1.01% | 233,000 |
| Sep 29, 2026 | 2.01 | 2.01 | 1.96 | 1.99 | 1.99 | 1.02% | 77,000 |
| Sep 28, 2026 | 2.00 | 2.00 | 1.97 | 1.97 | 1.97 | -1.50% | 160,000 |
| Sep 25, 2026 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | 0.50% | 225,000 |
| Sep 24, 2026 | 2.00 | 2.00 | 1.95 | 1.99 | 1.99 | -0.50% | 203,000 |
| Sep 23, 2026 | 2.00 | 2.01 | 1.98 | 2.00 | 2.00 | - | 388,000 |
| Sep 22, 2026 | 2.00 | 2.01 | 2.00 | 2.00 | 2.00 | - | 185,000 |
| Sep 21, 2026 | 2.02 | 2.02 | 2.00 | 2.00 | 2.00 | - | 79,000 |
| Sep 18, 2026 | 2.02 | 2.02 | 1.99 | 2.00 | 2.00 | -0.99% | 71,000 |
| Sep 17, 2026 | 2.00 | 2.03 | 1.99 | 2.02 | 2.02 | 1.00% | 210,000 |
| Sep 16, 2026 | 2.01 | 2.01 | 2.00 | 2.00 | 2.00 | -0.99% | 248,000 |
| Sep 15, 2026 | 2.03 | 2.03 | 2.02 | 2.02 | 2.02 | -0.49% | 113,000 |
| Sep 14, 2026 | 2.01 | 2.03 | 2.00 | 2.03 | 2.03 | 1.00% | 650,000 |
| Sep 11, 2026 | 2.03 | 2.03 | 2.01 | 2.01 | 2.01 | -0.99% | 49,000 |
| Sep 10, 2026 | 2.03 | 2.03 | 2.00 | 2.03 | 2.03 | - | 397,000 |
| Sep 9, 2026 | 2.05 | 2.06 | 2.00 | 2.03 | 2.03 | -0.98% | 1,866,000 |
| Sep 8, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -0.49% | 72,000 |
| Sep 7, 2026 | 2.06 | 2.10 | 2.05 | 2.06 | 2.06 | - | 135,000 |
| Sep 4, 2026 | 2.05 | 2.08 | 2.05 | 2.06 | 2.06 | -1.90% | 178,000 |
| Sep 3, 2026 | 2.10 | 2.10 | 2.02 | 2.10 | 2.10 | - | 956,000 |
| Sep 2, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | - | 96,000 |
| Sep 1, 2026 | 2.09 | 2.10 | 2.08 | 2.10 | 2.10 | 0.96% | 100,000 |
| Aug 28, 2026 | 2.08 | 2.08 | 2.07 | 2.08 | 2.08 | - | 445,000 |
| Aug 27, 2026 | 2.12 | 2.12 | 2.07 | 2.08 | 2.08 | -1.89% | 958,000 |
| Aug 26, 2026 | 2.15 | 2.15 | 2.09 | 2.12 | 2.12 | -1.40% | 912,000 |
| Aug 25, 2026 | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | - | 409,000 |
| Aug 24, 2026 | 2.18 | 2.18 | 2.14 | 2.15 | 2.15 | -1.38% | 481,000 |
| Aug 20, 2026 | 2.19 | 2.19 | 2.18 | 2.18 | 2.18 | 0.93% | 77,000 |
| Aug 19, 2026 | 2.20 | 2.20 | 2.16 | 2.16 | 2.16 | -1.82% | 29,000 |
| Aug 18, 2026 | 2.20 | 2.20 | 2.12 | 2.20 | 2.20 | - | 913,000 |
| Aug 17, 2026 | 2.20 | 2.21 | 2.19 | 2.20 | 2.20 | -0.45% | 107,000 |
| Aug 14, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | 109,000 |
| Aug 13, 2026 | 2.20 | 2.21 | 2.18 | 2.21 | 2.21 | 0.45% | 69,000 |