DoubleDragon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	13.16	13.18	12.92	13.08	13.08	-0.61%	283,200
Nov 12, 2026	13.10	13.20	13.00	13.16	13.16	0.46%	316,500
Nov 11, 2026	12.84	13.20	12.84	13.10	13.10	2.02%	484,800
Nov 10, 2026	12.76	12.90	12.76	12.84	12.84	0.63%	328,100
Nov 9, 2026	12.46	12.78	12.46	12.76	12.76	2.41%	484,700
Nov 6, 2026	12.22	12.48	12.22	12.46	12.46	0.97%	229,600
Nov 5, 2026	12.18	12.48	12.18	12.34	12.34	-0.80%	215,100
Nov 4, 2026	12.36	12.46	12.20	12.44	12.44	0.65%	450,900
Nov 3, 2026	12.12	12.42	12.12	12.36	12.36	2.15%	482,000
Oct 30, 2026	11.72	12.14	11.72	12.10	12.10	4.13%	708,600
Oct 29, 2026	11.66	11.72	11.62	11.62	11.62	-0.34%	217,400
Oct 28, 2026	11.62	11.66	11.60	11.66	11.66	0.34%	263,500
Oct 27, 2026	11.60	11.66	11.60	11.62	11.62	0.35%	433,500
Oct 26, 2026	11.78	11.78	11.58	11.58	11.58	-1.70%	438,700
Oct 23, 2026	11.78	11.80	11.70	11.78	11.78	-	206,200
Oct 22, 2026	11.70	11.78	11.62	11.78	11.78	0.68%	492,800
Oct 21, 2026	11.56	11.74	11.56	11.70	11.70	-	177,300
Oct 20, 2026	11.72	11.74	11.56	11.70	11.70	-0.17%	251,200
Oct 19, 2026	11.60	11.74	11.60	11.72	11.72	1.03%	340,600
Oct 16, 2026	11.72	11.78	11.58	11.60	11.60	-1.02%	398,300
Oct 15, 2026	11.58	11.72	11.58	11.72	11.72	1.21%	293,100
Oct 14, 2026	11.72	11.78	11.58	11.58	11.58	-1.19%	338,600
Oct 13, 2026	11.52	11.74	11.52	11.72	11.72	-0.17%	182,600
Oct 12, 2026	11.52	11.74	11.48	11.74	11.74	1.91%	180,400
Oct 9, 2026	11.68	11.72	11.46	11.52	11.52	-1.37%	391,800
Oct 8, 2026	11.46	11.68	11.44	11.68	11.68	1.92%	330,200
Oct 7, 2026	11.44	11.70	11.12	11.46	11.46	-	329,000
Oct 6, 2026	10.98	11.56	10.88	11.46	11.46	4.37%	359,900
Oct 5, 2026	11.10	11.10	10.98	10.98	10.98	-1.08%	368,000
Oct 2, 2026	11.48	11.48	11.02	11.10	11.10	-3.31%	39,900
Oct 1, 2026	11.66	11.66	11.48	11.48	11.48	-1.37%	348,600
Sep 30, 2026	11.58	11.68	11.58	11.64	11.64	0.52%	135,600
Sep 29, 2026	11.64	11.70	11.58	11.58	11.58	-0.52%	118,700
Sep 28, 2026	11.70	11.72	11.64	11.64	11.64	-0.51%	50,400
Sep 25, 2026	11.70	11.74	11.64	11.70	11.70	-	362,100
Sep 24, 2026	11.76	11.76	11.70	11.70	11.70	-0.68%	192,100
Sep 23, 2026	11.86	11.86	11.72	11.78	11.78	-0.67%	68,200
Sep 22, 2026	11.86	11.86	11.52	11.86	11.86	-	96,700
Sep 21, 2026	12.00	12.00	11.84	11.86	11.86	-1.17%	120,100
Sep 18, 2026	11.88	12.00	11.78	12.00	12.00	1.01%	323,600
Sep 17, 2026	11.86	11.90	11.86	11.88	11.88	-0.17%	63,500
Sep 16, 2026	12.00	12.00	11.90	11.90	11.90	-0.83%	108,800
Sep 15, 2026	12.00	12.00	11.98	12.00	12.00	-	61,700
Sep 14, 2026	12.00	12.08	11.98	12.00	12.00	-0.66%	299,300
Sep 11, 2026	11.70	12.10	11.48	12.08	12.08	3.07%	671,100
Sep 10, 2026	11.80	11.86	11.72	11.72	11.72	-1.18%	191,700
Sep 9, 2026	11.98	11.98	11.84	11.86	11.86	-1.00%	132,900
Sep 8, 2026	12.08	12.08	11.94	11.98	11.98	-0.17%	89,400
Sep 7, 2026	12.12	12.12	12.00	12.00	12.00	-1.15%	35,300
Sep 4, 2026	12.14	12.18	12.00	12.14	12.14	-	205,300