Discovery World Corporation (PSE:DWC)
Philippines · Delayed Price · Currency is PHP 1.060
+0.140 (15.22%)
At close: Feb 27, 2026
Discovery World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 0.94 | 1.06 | 0.94 | 1.06 | 1.06 | 15.22% | 241,000 |
| Feb 26, 2026 | 0.88 | 0.93 | 0.88 | 0.92 | 0.92 | -3.16% | 667,000 |
| Feb 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 8,000 |
| Feb 24, 2026 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | 4.40% | 1,061,000 |
| Feb 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 3,000 |
| Feb 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1,000 |
| Feb 19, 2026 | 0.90 | 0.91 | 0.84 | 0.91 | 0.91 | 1.11% | 315,000 |
| Feb 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 43,000 |
| Feb 16, 2026 | 0.93 | 0.93 | 0.82 | 0.90 | 0.90 | -3.23% | 984,000 |
| Feb 13, 2026 | 0.93 | 0.93 | 0.90 | 0.93 | 0.93 | - | 17,000 |
| Feb 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,000 |
| Feb 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.33% | 6,000 |
| Feb 10, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.23% | 134,000 |
| Feb 9, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 1,332,000 |
| Feb 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 6,000 |
| Feb 5, 2026 | 0.94 | 0.95 | 0.90 | 0.94 | 0.94 | -2.08% | 1,668,000 |
| Feb 4, 2026 | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | 1.05% | 36,000 |
| Feb 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 20,000 |
| Feb 2, 2026 | 0.92 | 0.99 | 0.91 | 0.95 | 0.95 | - | 15,000 |
| Jan 30, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 41,000 |
| Jan 29, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -6.86% | 677,000 |
| Jan 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 27, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 315,000 |
| Jan 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 60,000 |
| Jan 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 22,000 |
| Jan 22, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 10,000 |
| Jan 21, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 507,000 |
| Jan 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 5,000 |
| Jan 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,000 |
| Jan 16, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | - | 24,000 |
| Jan 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 15,000 |
| Jan 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 16,000 |
| Jan 13, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | 4.00% | 177,000 |
| Jan 12, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -10.71% | 219,000 |
| Jan 9, 2026 | 1.02 | 1.12 | 1.02 | 1.12 | 1.12 | 7.69% | 100,000 |
| Jan 8, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | 1,000 |
| Jan 7, 2026 | 1.04 | 1.07 | 1.00 | 1.04 | 1.04 | - | 190,000 |
| Jan 6, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.95% | 39,000 |
| Jan 5, 2026 | 1.08 | 1.08 | 1.00 | 1.05 | 1.05 | -6.25% | 318,000 |
| Jan 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.88% | 1,000 |
| Dec 29, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | - | - |
| Dec 26, 2025 | 1.08 | 1.13 | 1.08 | 1.13 | 1.13 | 2.73% | 6,000 |
| Dec 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Dec 22, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 6.80% | 3,000 |
| Dec 19, 2025 | 1.02 | 1.11 | 1.02 | 1.03 | 1.03 | -5.50% | 12,000 |
| Dec 18, 2025 | 1.02 | 1.10 | 0.85 | 1.09 | 1.09 | 1.87% | 719,000 |
| Dec 17, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 16, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Dec 15, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 1,000 |
| Dec 12, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |