Discovery World Corporation (PSE:DWC)
Philippines · Delayed Price · Currency is PHP 1.100
0.00 (0.00%)
At close: Oct 9, 2025
Discovery World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 3, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -0.90% | 10,000 |
| Oct 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 1, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 23, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | -0.89% | 2,000 |
| Sep 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 19, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | - | 7,000 |
| Sep 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 20,000 |
| Sep 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 16, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | - | 11,000 |
| Sep 15, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | - | 21,000 |
| Sep 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 11, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 0.90% | 20,000 |
| Sep 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 7,000 |
| Sep 9, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | -0.90% | 12,000 |
| Sep 8, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 5, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.72% | 1,000 |
| Sep 4, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -3.64% | 29,000 |
| Sep 3, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 2, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Sep 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.80% | 10,000 |
| Aug 29, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | 9,000 |
| Aug 28, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.94% | 1,000 |
| Aug 27, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -6.19% | 1,000 |
| Aug 26, 2025 | 1.06 | 1.13 | 1.06 | 1.13 | 1.13 | 6.60% | 20,000 |
| Aug 22, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 20, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 19, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | - |
| Aug 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.36% | 10,000 |
| Aug 15, 2025 | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | 6.67% | 4,000 |
| Aug 14, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | - |
| Aug 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -4.55% | 1,000 |
| Aug 11, 2025 | 1.03 | 1.10 | 1.03 | 1.10 | 1.10 | 0.92% | 12,000 |
| Aug 8, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 7, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 6, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 5, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Aug 4, 2025 | 1.04 | 1.10 | 1.00 | 1.09 | 1.09 | 4.81% | 39,000 |
| Aug 1, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | - | - |
| Jul 31, 2025 | 1.04 | 1.10 | 1.00 | 1.04 | 1.04 | -7.14% | 230,000 |