Discovery World Corporation (PSE:DWC)
Philippines · Delayed Price · Currency is PHP 0.9200
-0.0800 (-8.00%)
At close: Mar 25, 2026
Discovery World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.91 | 1.00 | 0.90 | 1.00 | 1.00 | -0.99% | 111,000 |
| Mar 23, 2026 | 0.91 | 1.02 | 0.90 | 1.01 | 1.01 | -2.88% | 38,000 |
| Mar 19, 2026 | 0.91 | 1.04 | 0.91 | 1.04 | 1.04 | 1.96% | 6,000 |
| Mar 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 13, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Mar 12, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 27,000 |
| Mar 11, 2026 | 0.99 | 1.00 | 0.91 | 1.00 | 1.00 | 1.01% | 102,000 |
| Mar 10, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Mar 9, 2026 | 1.00 | 1.00 | 0.85 | 0.99 | 0.99 | - | 29,000 |
| Mar 6, 2026 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -5.71% | 7,000 |
| Mar 5, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | 5.00% | 55,000 |
| Mar 4, 2026 | 1.06 | 1.06 | 0.95 | 1.00 | 1.00 | -5.66% | 255,000 |
| Mar 3, 2026 | 1.01 | 1.06 | 1.00 | 1.06 | 1.06 | -7.83% | 1,112,000 |
| Mar 2, 2026 | 1.06 | 1.21 | 0.99 | 1.15 | 1.15 | 8.49% | 197,000 |
| Feb 27, 2026 | 0.94 | 1.06 | 0.94 | 1.06 | 1.06 | 15.22% | 241,000 |
| Feb 26, 2026 | 0.88 | 0.93 | 0.88 | 0.92 | 0.92 | -3.16% | 667,000 |
| Feb 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 8,000 |
| Feb 24, 2026 | 0.91 | 0.97 | 0.91 | 0.95 | 0.95 | 4.40% | 1,061,000 |
| Feb 23, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 3,000 |
| Feb 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | - | 1,000 |
| Feb 19, 2026 | 0.90 | 0.91 | 0.84 | 0.91 | 0.91 | 1.11% | 315,000 |
| Feb 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 43,000 |
| Feb 16, 2026 | 0.93 | 0.93 | 0.82 | 0.90 | 0.90 | -3.23% | 984,000 |
| Feb 13, 2026 | 0.93 | 0.93 | 0.90 | 0.93 | 0.93 | - | 17,000 |
| Feb 12, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | 1,000 |
| Feb 11, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 3.33% | 6,000 |
| Feb 10, 2026 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -3.23% | 134,000 |
| Feb 9, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 1,332,000 |
| Feb 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 6,000 |
| Feb 5, 2026 | 0.94 | 0.95 | 0.90 | 0.94 | 0.94 | -2.08% | 1,668,000 |
| Feb 4, 2026 | 0.94 | 0.96 | 0.93 | 0.96 | 0.96 | 1.05% | 36,000 |
| Feb 3, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 20,000 |
| Feb 2, 2026 | 0.92 | 0.99 | 0.91 | 0.95 | 0.95 | - | 15,000 |
| Jan 30, 2026 | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | - | 41,000 |
| Jan 29, 2026 | 1.00 | 1.00 | 0.95 | 0.95 | 0.95 | -6.86% | 677,000 |
| Jan 28, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | - |
| Jan 27, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.00% | 315,000 |
| Jan 26, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -1.96% | 60,000 |
| Jan 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 22,000 |
| Jan 22, 2026 | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | 0.98% | 10,000 |
| Jan 21, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 507,000 |
| Jan 20, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.97% | 5,000 |
| Jan 19, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 3,000 |
| Jan 16, 2026 | 1.03 | 1.03 | 1.00 | 1.03 | 1.03 | - | 24,000 |
| Jan 15, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 15,000 |
| Jan 14, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -0.96% | 16,000 |
| Jan 13, 2026 | 1.05 | 1.05 | 1.00 | 1.04 | 1.04 | 4.00% | 177,000 |
| Jan 12, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -10.71% | 219,000 |