Discovery World Corporation (PSE:DWC)
Philippines · Delayed Price · Currency is PHP 1.080
0.00 (0.00%)
At close: Nov 19, 2025
Discovery World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 150,000 |
| Nov 18, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 2,000 |
| Nov 17, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.08 | -0.92% | 18,000 |
| Nov 14, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Nov 13, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | -0.91% | 2,000 |
| Nov 12, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 11, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Nov 10, 2025 | 1.12 | 1.12 | 1.06 | 1.10 | 1.10 | -1.79% | 58,000 |
| Nov 7, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 4.67% | 5,000 |
| Nov 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -4.46% | 1,000 |
| Nov 5, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 5,000 |
| Nov 4, 2025 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 6,000 |
| Nov 3, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 29, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 28, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 27, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Oct 24, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 10,000 |
| Oct 23, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% | 1,000 |
| Oct 22, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -4.42% | 1,000 |
| Oct 21, 2025 | 1.07 | 1.13 | 1.07 | 1.13 | 1.13 | -0.88% | 2,000 |
| Oct 20, 2025 | 1.06 | 1.14 | 1.06 | 1.14 | 1.14 | 3.64% | 42,000 |
| Oct 17, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 16, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 13,000 |
| Oct 15, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 14, 2025 | 1.06 | 1.10 | 1.06 | 1.10 | 1.10 | - | 31,000 |
| Oct 13, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 10, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 9, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 8, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 7, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 6, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | - |
| Oct 3, 2025 | 1.07 | 1.10 | 1.07 | 1.10 | 1.10 | -0.90% | 10,000 |
| Oct 2, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Oct 1, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 26, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 25, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 24, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Sep 23, 2025 | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | -0.89% | 2,000 |
| Sep 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 19, 2025 | 1.07 | 1.12 | 1.07 | 1.12 | 1.12 | - | 7,000 |
| Sep 18, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 20,000 |
| Sep 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 16, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | - | 11,000 |
| Sep 15, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | - | 21,000 |
| Sep 12, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | - |
| Sep 11, 2025 | 1.06 | 1.12 | 1.06 | 1.12 | 1.12 | 0.90% | 20,000 |
| Sep 10, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.91% | 7,000 |