Discovery World Corporation (PSE:DWC)
Philippines · Delayed Price · Currency is PHP 0.9800
-0.0400 (-3.92%)
At close: Oct 7, 2026
Discovery World Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 0.89 | 0.98 | 0.89 | 0.98 | 0.98 | -3.92% | 5,000 |
| Oct 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -1.92% | 3,000 |
| Oct 5, 2026 | 0.89 | 1.04 | 0.89 | 1.04 | 1.04 | 5.05% | 4,000 |
| Oct 2, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1,000 |
| Oct 1, 2026 | 0.94 | 1.00 | 0.94 | 0.99 | 0.99 | 6.45% | 41,000 |
| Sep 30, 2026 | 0.90 | 0.93 | 0.90 | 0.93 | 0.93 | - | 11,000 |
| Sep 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.11% | 3,000,000 |
| Sep 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 25, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Sep 23, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | 2.15% | 4,000 |
| Sep 22, 2026 | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -1.06% | 3,206,000 |
| Sep 21, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.08% | 1,000 |
| Sep 18, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.03% | 1,000 |
| Sep 17, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| Sep 16, 2026 | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | -1.00% | 3,000 |
| Sep 15, 2026 | 1.01 | 1.02 | 0.94 | 1.00 | 1.00 | -0.99% | 5,000 |
| Sep 14, 2026 | 0.96 | 1.05 | 0.96 | 1.01 | 1.01 | 6.32% | 187,000 |
| Sep 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 53,000 |
| Sep 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Sep 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 3.26% | 18,000 |
| Sep 8, 2026 | 0.94 | 0.96 | 0.92 | 0.92 | 0.92 | 2.22% | 157,000 |
| Sep 7, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -10.00% | 201,000 |
| Sep 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -5.66% | 1,000 |
| Sep 3, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 1,000 |
| Sep 2, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | - | 3,000 |
| Sep 1, 2026 | 1.09 | 1.09 | 1.06 | 1.06 | 1.06 | -2.75% | 327,000 |
| Aug 28, 2026 | 0.98 | 1.09 | 0.98 | 1.09 | 1.09 | 12.37% | 417,000 |
| Aug 27, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Aug 26, 2026 | 0.91 | 0.97 | 0.91 | 0.97 | 0.97 | -1.02% | 2,000 |
| Aug 25, 2026 | 0.99 | 0.99 | 0.90 | 0.98 | 0.98 | 4.26% | 25,000 |
| Aug 24, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 20, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | - |
| Aug 19, 2026 | 0.93 | 0.94 | 0.90 | 0.94 | 0.94 | -1.05% | 19,000 |
| Aug 18, 2026 | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 3.26% | 38,000 |
| Aug 17, 2026 | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | - | 11,000 |
| Aug 14, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Aug 13, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Aug 12, 2026 | 0.91 | 0.92 | 0.91 | 0.92 | 0.92 | - | 2,000 |
| Aug 11, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Aug 10, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Aug 7, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Aug 6, 2026 | 0.85 | 0.92 | 0.85 | 0.92 | 0.92 | - | 13,000 |
| Aug 5, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Aug 4, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | - | - |
| Aug 3, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -1.08% | 1,000 |
| Jul 31, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 30, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 29, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |
| Jul 28, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | - | - |