Discovery World Corporation (PSE:DWC)
Philippines · Delayed Price · Currency is PHP 0.9500
-0.0300 (-3.06%)
At close: Jun 16, 2026
Discovery World Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 3,000 |
| Jun 15, 2026 | 0.98 | 0.99 | 0.88 | 0.98 | 0.98 | 13.95% | 16,000 |
| Jun 11, 2026 | 0.99 | 0.99 | 0.86 | 0.86 | 0.86 | -13.13% | 13,000 |
| Jun 10, 2026 | 0.89 | 0.99 | 0.89 | 0.99 | 0.99 | 12.50% | 12,000 |
| Jun 9, 2026 | 0.86 | 0.98 | 0.86 | 0.88 | 0.88 | -9.28% | 12,000 |
| Jun 8, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 5, 2026 | 0.88 | 0.97 | 0.80 | 0.97 | 0.97 | -2.02% | 54,000 |
| Jun 4, 2026 | 0.88 | 0.99 | 0.88 | 0.99 | 0.99 | 2.06% | 95,000 |
| Jun 3, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 2, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Jun 1, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 29, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 28, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 26, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 25, 2026 | 0.88 | 0.97 | 0.88 | 0.97 | 0.97 | - | 20,000 |
| May 22, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| May 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 12,000 |
| May 20, 2026 | 0.86 | 0.99 | 0.86 | 0.97 | 0.97 | 11.49% | 128,000 |
| May 19, 2026 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 2.35% | 2,000 |
| May 18, 2026 | 0.91 | 0.91 | 0.85 | 0.85 | 0.85 | -14.14% | 40,000 |
| May 15, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 14, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 13, 2026 | 0.90 | 0.99 | 0.87 | 0.99 | 0.99 | - | 60,000 |
| May 12, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 11, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 8, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | - | - |
| May 7, 2026 | 0.93 | 0.99 | 0.93 | 0.99 | 0.99 | 5.32% | 7,000 |
| May 6, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.00% | 1,000 |
| May 5, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| May 4, 2026 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 5.26% | 100,000 |
| Apr 30, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 29, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 28, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 27, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,000 |
| Apr 24, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | - |
| Apr 23, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 7,000 |
| Apr 22, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -3.06% | 2,000 |
| Apr 21, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | -2.00% | 3,000 |
| Apr 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 17, 2026 | 1.11 | 1.11 | 0.91 | 1.00 | 1.00 | 5.26% | 33,000 |
| Apr 16, 2026 | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | -1.04% | 2,000 |
| Apr 15, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 2,000 |
| Apr 14, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | - | 4,000 |
| Apr 13, 2026 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 1.05% | 8,000 |
| Apr 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 15,000 |
| Apr 8, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 2,000 |
| Apr 7, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 5,000 |
| Apr 6, 2026 | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | - | 23,000 |
| Apr 1, 2026 | 0.93 | 0.95 | 0.90 | 0.95 | 0.95 | -6.86% | 15,000 |
| Mar 31, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 2,000 |