Discovery World Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 6, 2026	0.85	0.92	0.85	0.92	0.92	-	13,000
Aug 5, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 4, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Aug 3, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	1,000
Jul 31, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 30, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 28, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 27, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 24, 2026	0.88	0.93	0.88	0.93	0.93	1.09%	11,000
Jul 23, 2026	0.86	0.92	0.86	0.92	0.92	-	35,000
Jul 22, 2026	0.86	0.92	0.85	0.92	0.92	5.75%	50,000
Jul 21, 2026	0.87	0.92	0.87	0.87	0.87	-	9,000
Jul 20, 2026	0.86	0.93	0.86	0.87	0.87	2.35%	35,000
Jul 17, 2026	0.85	0.85	0.85	0.85	0.85	-8.60%	1,000
Jul 16, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Jul 15, 2026	0.93	0.93	0.93	0.93	0.93	-	2,000
Jul 14, 2026	0.92	0.93	0.92	0.93	0.93	3.33%	11,000
Jul 13, 2026	0.90	0.90	0.90	0.90	0.90	-3.23%	1,000
Jul 10, 2026	0.93	0.93	0.87	0.93	0.93	-	12,000
Jul 9, 2026	0.86	0.93	0.86	0.93	0.93	-2.11%	91,000
Jul 8, 2026	0.94	0.95	0.93	0.95	0.95	-	59,000
Jul 7, 2026	0.95	0.95	0.90	0.95	0.95	-	30,063,000
Jul 6, 2026	0.90	0.95	0.85	0.95	0.95	3.26%	30,121,000
Jul 3, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Jul 2, 2026	0.92	0.92	0.92	0.92	0.92	-	1,000
Jul 1, 2026	0.92	0.92	0.92	0.92	0.92	-	6,000
Jun 30, 2026	0.85	0.92	0.85	0.92	0.92	8.24%	216,000
Jun 29, 2026	0.85	0.85	0.85	0.85	0.85	-	5,000
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	-	13,000
Jun 25, 2026	0.88	0.97	0.70	0.85	0.85	-12.37%	633,000
Jun 24, 2026	0.97	0.97	0.97	0.97	0.97	-	1,000
Jun 23, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 22, 2026	0.90	0.97	0.90	0.97	0.97	-	3,000
Jun 19, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 18, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 17, 2026	0.89	0.97	0.89	0.97	0.97	2.11%	3,000
Jun 16, 2026	0.95	0.95	0.95	0.95	0.95	-3.06%	3,000
Jun 15, 2026	0.98	0.99	0.88	0.98	0.98	13.95%	16,000
Jun 11, 2026	0.99	0.99	0.86	0.86	0.86	-13.13%	13,000
Jun 10, 2026	0.89	0.99	0.89	0.99	0.99	12.50%	12,000
Jun 9, 2026	0.86	0.98	0.86	0.88	0.88	-9.28%	12,000
Jun 8, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 5, 2026	0.88	0.97	0.80	0.97	0.97	-2.02%	54,000
Jun 4, 2026	0.88	0.99	0.88	0.99	0.99	2.06%	95,000
Jun 3, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 2, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Jun 1, 2026	0.97	0.97	0.97	0.97	0.97	-	-
May 29, 2026	0.97	0.97	0.97	0.97	0.97	-	-