Macay Holdings, Inc. (PSE:MACAY)
Philippines · Delayed Price · Currency is PHP 6.10
0.00 (0.00%)
At close: Aug 27, 2026
Macay Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 26, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 25, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 19, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 18, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 7.02% | 400 |
| Aug 14, 2026 | 5.70 | 6.10 | 5.46 | 5.70 | 5.70 | -6.56% | 2,500 |
| Aug 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 11, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 7, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 6, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 5, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 4, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Aug 3, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 31, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 30, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 100 |
| Jul 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 28, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 27, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 100 |
| Jul 24, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 23, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 21, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 16, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 15, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 14, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 13, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | - |
| Jul 10, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.16% | 100 |
| Jul 9, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jul 8, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jul 7, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jul 6, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jul 3, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jul 2, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jul 1, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jun 30, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jun 29, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jun 26, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jun 25, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | - | - |
| Jun 24, 2026 | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | 2.35% | 2,400 |
| Jun 23, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |
| Jun 22, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 1,000 |
| Jun 19, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | - |