Skip to main content
logo
Macay Holdings, Inc. (PSE:MACAY)
Philippines flag Philippines · Delayed Price · Currency is PHP
6.10
0.00 (0.00%)
At close: Jul 17, 2026

Macay Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20266.106.106.106.106.10--
Jul 16, 20266.106.106.106.106.10--
Jul 15, 20266.106.106.106.106.10--
Jul 14, 20266.106.106.106.106.10--
Jul 13, 20266.106.106.106.106.10--
Jul 10, 20266.106.106.106.106.10-0.16%100
Jul 9, 20266.116.116.116.116.11--
Jul 8, 20266.116.116.116.116.11--
Jul 7, 20266.116.116.116.116.11--
Jul 6, 20266.116.116.116.116.11--
Jul 3, 20266.116.116.116.116.11--
Jul 2, 20266.116.116.116.116.11--
Jul 1, 20266.116.116.116.116.11--
Jun 30, 20266.116.116.116.116.11--
Jun 29, 20266.116.116.116.116.11--
Jun 26, 20266.116.116.116.116.11--
Jun 25, 20266.116.116.116.116.11--
Jun 24, 20266.116.116.116.116.112.35%2,400
Jun 23, 20265.975.975.975.975.97--
Jun 22, 20265.975.975.975.975.97-1,000
Jun 19, 20265.975.975.975.975.97--
Jun 18, 20265.975.975.975.975.97-200
Jun 17, 20265.975.975.975.975.97--
Jun 16, 20265.975.975.975.975.97--
Jun 15, 20265.975.975.975.975.97--
Jun 11, 20265.975.975.975.975.97--
Jun 10, 20265.975.975.975.975.97--
Jun 9, 20265.975.975.975.975.97--
Jun 8, 20265.975.975.975.975.97--
Jun 5, 20265.975.975.975.975.97--
Jun 4, 20265.975.975.975.975.97--
Jun 3, 20265.975.975.975.975.97-1,600
Jun 2, 20265.975.975.975.975.97--
Jun 1, 20265.975.975.975.975.97-700
May 29, 20265.975.975.975.975.97--
May 28, 20265.975.975.975.975.97-300
May 26, 20265.975.975.975.975.97--
May 25, 20265.975.975.975.975.97--
May 22, 20265.975.975.975.975.97--
May 21, 20265.975.975.975.975.97--
May 20, 20265.975.975.975.975.97--
May 19, 20265.975.975.975.975.97--
May 18, 20265.975.975.975.975.97-700
May 15, 20265.975.975.975.975.97--
May 14, 20265.975.975.975.975.97--
May 13, 20265.975.975.975.975.97--
May 12, 20265.975.975.975.975.97--
May 11, 20265.975.975.975.975.97--
May 8, 20266.016.015.975.975.97-500
May 7, 20265.975.975.965.975.9712.64%3,500