Medilines Distributors Incorporated (PSE:MEDIC)
Philippines · Delayed Price · Currency is PHP 0.2400
+0.0020 (0.84%)
At close: Oct 27, 2026
Medilines Distributors Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.84% | 120,000 |
| Oct 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 140,000 |
| Oct 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 110,000 |
| Oct 22, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28% | 680,000 |
| Oct 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.26% | 360,000 |
| Oct 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.28% | 200,000 |
| Oct 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | 120,000 |
| Oct 16, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.43% | 60,000 |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 100,000 |
| Oct 14, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 30,000 |
| Oct 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 100,000 |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.86% | 350,000 |
| Oct 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 140,000 |
| Oct 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 20,000 |
| Oct 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.43% | 310,000 |
| Oct 6, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 2,500,000 |
| Oct 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.07% | 960,000 |
| Oct 2, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.33% | 20,000 |
| Oct 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Sep 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 530,000 |
| Sep 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.77% | 650,000 |
| Sep 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 70,000 |
| Sep 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.73% | 10,000 |
| Sep 24, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -2.65% | 150,000 |
| Sep 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 160,000 |
| Sep 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.35% | 220,000 |
| Sep 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 80,000 |
| Sep 18, 2026 | 0.21 | 0.22 | 0.20 | 0.22 | 0.22 | 0.90% | 1,470,000 |
| Sep 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.45% | 20,000 |
| Sep 16, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 80,000 |
| Sep 11, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.45% | 270,000 |
| Sep 10, 2026 | 0.23 | 0.23 | 0.20 | 0.22 | 0.22 | -4.33% | 1,280,000 |
| Sep 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.43% | 100,000 |
| Sep 8, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 3.14% | 170,000 |
| Sep 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.36% | 10,000 |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.17% | 320,000 |
| Sep 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 60,000 |
| Sep 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.75% | 50,000 |
| Sep 1, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.72% | 60,000 |
| Aug 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 30,000 |
| Aug 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.94% | 20,000 |
| Aug 26, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.98% | 10,000 |
| Aug 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 100,000 |
| Aug 24, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -4.74% | 100,000 |
| Aug 20, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.11% | 270,000 |
| Aug 19, 2026 | 0.21 | 0.23 | 0.21 | 0.23 | 0.22 | 0.90% | 180,000 |
| Aug 18, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 1.36% | 210,000 |
| Aug 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 70,000 |