Philippine Bank of Communications (PSE:PBC)
Philippines · Delayed Price · Currency is PHP 17.02
0.00 (0.00%)
At close: Nov 17, 2025
PSE:PBC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Nov 18, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Nov 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Nov 14, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.12% | 2,500 |
| Nov 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 12, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Nov 11, 2025 | 17.02 | 17.02 | 17.00 | 17.00 | 17.00 | -0.12% | 2,300 |
| Nov 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Nov 7, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Nov 6, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Nov 5, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Nov 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Nov 3, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Oct 30, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Oct 29, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 300 |
| Oct 28, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Oct 27, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Oct 24, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Oct 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 100 |
| Oct 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Oct 21, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | 2,700 |
| Oct 20, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | - | - |
| Oct 17, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.12% | 100 |
| Oct 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | - | - |
| Oct 15, 2025 | 17.06 | 17.06 | 17.04 | 17.04 | 17.04 | -0.12% | 300 |
| Oct 14, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - | - |
| Oct 13, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - | - |
| Oct 10, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - | 200 |
| Oct 9, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - | - |
| Oct 8, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | - | - |
| Oct 7, 2025 | 18.38 | 18.38 | 17.06 | 17.06 | 17.06 | -7.28% | 10,100 |
| Oct 6, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.08% | 100 |
| Oct 3, 2025 | 18.38 | 18.60 | 18.38 | 18.60 | 18.60 | 9.41% | 500 |
| Oct 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 1, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Sep 30, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.80% | 200 |
| Sep 29, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -3.58% | 500 |
| Sep 26, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.03% | 100 |
| Sep 25, 2025 | 17.20 | 17.50 | 17.20 | 17.50 | 17.50 | 5.42% | 400 |
| Sep 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | - | - |
| Sep 23, 2025 | 16.82 | 16.82 | 16.60 | 16.60 | 16.60 | -0.24% | 20,000 |
| Sep 22, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - | - |
| Sep 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - | - |
| Sep 18, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.24% | 100 |
| Sep 17, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | - |
| Sep 16, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | - | - |
| Sep 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.07% | 100 |
| Sep 12, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - | - |
| Sep 11, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | - | - |
| Sep 10, 2025 | 17.00 | 17.00 | 16.86 | 16.86 | 16.86 | 0.36% | 1,300 |