Philippine Bank of Communications (PSE:PBC)
Philippines · Delayed Price · Currency is PHP 14.80
0.00 (0.00%)
At close: Aug 28, 2026
PSE:PBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 700 |
| Aug 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 500 |
| Aug 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% | 1,000 |
| Aug 14, 2026 | 14.76 | 14.84 | 14.76 | 14.78 | 14.78 | -0.14% | 3,700 |
| Aug 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 400 |
| Aug 11, 2026 | 14.80 | 16.00 | 14.80 | 14.80 | 14.80 | - | 3,100 |
| Aug 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1,000 |
| Aug 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 30, 2026 | 14.78 | 14.80 | 14.78 | 14.80 | 14.80 | 0.14% | 1,300 |
| Jul 29, 2026 | 14.80 | 14.80 | 14.78 | 14.78 | 14.78 | - | 2,000 |
| Jul 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% | 600 |
| Jul 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 2,000 |
| Jul 23, 2026 | 14.90 | 14.90 | 14.78 | 14.80 | 14.80 | - | 26,200 |
| Jul 22, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 21, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 3,600 |
| Jul 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 500 |
| Jul 15, 2026 | 14.78 | 14.80 | 14.78 | 14.80 | 14.80 | 0.14% | 4,600 |
| Jul 14, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Jul 13, 2026 | 14.80 | 14.80 | 14.78 | 14.78 | 14.78 | -0.14% | 200 |
| Jul 10, 2026 | 14.80 | 14.86 | 14.80 | 14.80 | 14.80 | - | 4,400 |
| Jul 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 2,000 |
| Jul 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 7,100 |
| Jul 3, 2026 | 15.06 | 15.06 | 14.80 | 14.80 | 14.80 | -1.33% | 39,000 |
| Jul 2, 2026 | 15.22 | 15.22 | 14.80 | 15.00 | 15.00 | -5.30% | 62,700 |
| Jul 1, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | - | - |
| Jun 30, 2026 | 15.42 | 15.84 | 15.42 | 15.84 | 15.84 | 2.72% | 6,900 |
| Jun 29, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - | - |
| Jun 26, 2026 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | - | - |
| Jun 25, 2026 | 15.78 | 15.78 | 15.40 | 15.42 | 15.42 | 0.92% | 2,000 |
| Jun 24, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - | - |
| Jun 23, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - | - |
| Jun 22, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% | 1,200 |
| Jun 19, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.93% | 2,000 |