PSE:PBC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	16.94	16.94	16.94	16.94	16.94	-	-
Apr 16, 2026	16.94	16.94	16.94	16.94	16.94	-	-
Apr 15, 2026	16.94	16.94	16.94	16.94	16.94	-	-
Apr 14, 2026	16.94	16.94	16.94	16.94	16.94	-	-
Apr 13, 2026	16.94	16.94	16.94	16.94	16.94	-	-
Apr 10, 2026	16.94	16.94	16.94	16.94	16.94	6.68%	100
Apr 8, 2026	15.88	15.88	15.88	15.88	15.88	-	-
Apr 7, 2026	15.88	15.88	15.88	15.88	15.88	-	-
Apr 6, 2026	15.88	15.88	15.88	15.88	15.88	-	-
Apr 1, 2026	15.90	15.90	15.88	15.88	15.88	-	3,500
Mar 31, 2026	15.88	15.88	15.88	15.88	15.88	-	-
Mar 30, 2026	15.88	15.88	15.88	15.88	15.88	-	-
Mar 27, 2026	15.88	15.88	15.88	15.88	15.88	-	-
Mar 26, 2026	15.88	15.88	15.88	15.88	15.88	-	-
Mar 25, 2026	15.88	15.88	15.88	15.88	15.88	-	-
Mar 24, 2026	15.88	15.88	15.88	15.88	15.88	-	-
Mar 23, 2026	15.88	15.88	15.88	15.88	15.88	0.38%	6,000
Mar 19, 2026	15.82	15.82	15.82	15.82	15.82	-	-
Mar 18, 2026	15.82	15.82	15.82	15.82	15.82	-	-
Mar 17, 2026	15.82	15.82	15.82	15.82	15.82	-	-
Mar 16, 2026	15.82	15.82	15.82	15.82	15.82	-	-
Mar 13, 2026	15.82	15.82	15.82	15.82	15.82	-	-
Mar 12, 2026	15.82	15.82	15.82	15.82	15.82	-	-
Mar 11, 2026	15.82	15.82	15.82	15.82	15.82	-	-
Mar 10, 2026	15.82	15.82	15.82	15.82	15.82	-	-
Mar 9, 2026	16.00	16.00	15.82	15.82	15.82	-1.12%	1,000
Mar 6, 2026	16.00	16.00	16.00	16.00	16.00	-	-
Mar 5, 2026	16.36	16.36	16.00	16.00	16.00	-2.44%	47,800
Mar 4, 2026	16.40	16.40	16.40	16.40	16.40	-	-
Mar 3, 2026	16.40	16.40	16.40	16.40	16.40	-	400
Mar 2, 2026	16.40	16.40	16.40	16.40	16.40	-	-
Feb 27, 2026	16.42	16.42	16.40	16.40	16.40	-2.96%	3,700
Feb 26, 2026	17.48	17.48	16.90	16.90	16.90	4.32%	500
Feb 25, 2026	16.28	16.28	16.20	16.20	16.20	-0.86%	3,000
Feb 24, 2026	16.34	16.34	16.34	16.34	16.34	-3.54%	20,400
Feb 23, 2026	17.48	17.48	16.94	16.94	16.94	3.93%	200
Feb 20, 2026	16.30	16.30	16.30	16.30	16.30	-	-
Feb 19, 2026	16.44	16.44	16.30	16.30	16.30	-0.85%	26,500
Feb 18, 2026	16.44	16.44	16.44	16.44	16.44	-	-
Feb 16, 2026	16.44	16.44	16.44	16.44	16.44	-	-
Feb 13, 2026	16.44	16.44	16.44	16.44	16.44	0.37%	1,000
Feb 12, 2026	16.38	16.38	16.38	16.38	16.38	-	-
Feb 11, 2026	16.40	16.40	16.38	16.38	16.38	0.99%	2,300
Feb 10, 2026	16.22	16.22	16.22	16.22	16.22	-	-
Feb 9, 2026	16.22	16.22	16.22	16.22	16.22	-	200
Feb 6, 2026	16.22	16.22	16.22	16.22	16.22	-	-
Feb 5, 2026	16.22	16.22	16.22	16.22	16.22	-	-
Feb 4, 2026	16.22	16.22	16.22	16.22	16.22	-	-
Feb 3, 2026	16.22	16.22	16.22	16.22	16.22	0.12%	600
Feb 2, 2026	16.20	16.20	16.20	16.20	16.20	-	-