Philippine Bank of Communications (PSE:PBC)
Philippines · Delayed Price · Currency is PHP 14.68
0.00 (0.00%)
At close: Oct 7, 2026
PSE:PBC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | 700 |
| Oct 6, 2026 | 14.68 | 14.70 | 14.68 | 14.68 | 14.68 | - | 6,400 |
| Oct 5, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | 5,000 |
| Oct 2, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | - | - |
| Oct 1, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.14% | 4,000 |
| Sep 30, 2026 | 14.68 | 14.70 | 14.68 | 14.70 | 14.70 | - | 6,000 |
| Sep 29, 2026 | 14.66 | 14.70 | 14.66 | 14.70 | 14.70 | -0.54% | 2,400 |
| Sep 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Sep 25, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.54% | 100 |
| Sep 24, 2026 | 14.72 | 14.72 | 14.68 | 14.70 | 14.70 | -0.14% | 15,300 |
| Sep 23, 2026 | 14.76 | 14.76 | 14.72 | 14.72 | 14.72 | -0.27% | 20,100 |
| Sep 22, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.14% | 5,000 |
| Sep 21, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Sep 18, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Sep 17, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% | 3,300 |
| Sep 16, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Sep 15, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Sep 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Sep 11, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Sep 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% | 1,000 |
| Sep 9, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | 5,000 |
| Sep 8, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | 5,000 |
| Sep 7, 2026 | 14.80 | 14.80 | 14.78 | 14.78 | 14.78 | - | 8,900 |
| Sep 4, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Sep 3, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Sep 2, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | - | - |
| Sep 1, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% | 5,100 |
| Aug 28, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 27, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 26, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 700 |
| Aug 25, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 24, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 19, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 18, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 500 |
| Aug 17, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% | 1,000 |
| Aug 14, 2026 | 14.76 | 14.84 | 14.76 | 14.78 | 14.78 | -0.14% | 3,700 |
| Aug 13, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 400 |
| Aug 11, 2026 | 14.80 | 16.00 | 14.80 | 14.80 | 14.80 | - | 3,100 |
| Aug 10, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 6, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 5, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | 1,000 |
| Aug 4, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Aug 3, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 31, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jul 30, 2026 | 14.78 | 14.80 | 14.78 | 14.80 | 14.80 | 0.14% | 1,300 |
| Jul 29, 2026 | 14.80 | 14.80 | 14.78 | 14.78 | 14.78 | - | 2,000 |
| Jul 28, 2026 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.14% | 600 |