Philippine Trust Company (PSE:PTC)
Philippines flag Philippines · Delayed Price · Currency is PHP
91.50
0.00 (0.00%)
At close: Jul 30, 2025, 2:45 PM PST

Patterson Companies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202591.5091.5091.5091.50---
Jul 31, 202591.5091.5091.5091.50---
Jul 30, 202591.5091.5091.5091.50---
Jul 29, 202591.5091.5091.5091.50---
Jul 28, 202591.5091.5091.5091.50---
Jul 25, 202591.5091.5091.5091.50---
Jul 24, 202591.5091.5091.5091.50---
Jul 23, 202591.5091.5091.5091.50---
Jul 22, 202591.5091.5091.5091.50---
Jul 21, 202591.5091.5091.5091.50---
Jul 18, 202591.5091.5091.5091.50---
Jul 17, 202591.5091.5091.5091.50---
Jul 16, 202591.5091.5091.5091.50---
Jul 15, 202591.5091.5091.5091.50---
Jul 14, 202591.5091.5091.5091.50---
Jul 11, 202591.5091.5091.5091.50---
Jul 10, 202591.5091.5091.5091.50---
Jul 9, 202591.5091.5091.5091.50---
Jul 8, 202591.5091.5091.5091.50---
Jul 7, 202591.5091.5091.5091.50---
Jul 4, 202591.5091.5091.5091.50---
Jul 3, 202591.5091.5091.5091.50---
Jul 2, 202591.5091.5091.5091.50---
Jul 1, 202591.5091.5091.5091.50-5.17%100
Jun 27, 202587.0087.0087.0087.00---
Jun 26, 202587.0087.0087.0087.00---
Jun 25, 202587.0087.0087.0087.00---
Jun 24, 202587.0087.0087.0087.00---
Jun 23, 202587.0087.0087.0087.00---
Jun 20, 202587.0087.0087.0087.00---
Jun 19, 202587.0087.0087.0087.00---
Jun 18, 202587.0087.0087.0087.00---
Jun 17, 202587.0087.0087.0087.00---
Jun 16, 202587.0087.0087.0087.00---
Jun 13, 202587.0087.0087.0087.00---
Jun 11, 202587.0087.0087.0087.00---
Jun 10, 202587.0087.0087.0087.00---
Jun 9, 202587.0087.0087.0087.00---
Jun 5, 202587.0087.0087.0087.00---
Jun 4, 202587.0087.0087.0087.00---
Jun 3, 202587.0087.0087.0087.00---
Jun 2, 202587.0087.0087.0087.00---
May 30, 202587.0087.0087.0087.00---
May 29, 202587.0087.0087.0087.00---
May 28, 202587.0587.0587.0087.00-1.05%120
May 26, 202586.1086.1086.1086.10---
May 23, 202586.1086.1086.1086.10---
May 22, 202586.1086.1086.1086.10---
May 21, 202586.1086.1086.1086.10---
May 20, 202586.1086.1086.1086.10---