Philippine Trust Company (PSE:PTC)
Philippines · Delayed Price · Currency is PHP 90.00
0.00 (0.00%)
At close: Jul 17, 2026
Philippine Trust Company Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 3, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 2, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jul 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 30, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 29, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 26, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 25, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 24, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 23, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 22, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 19, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 40 |
| Jun 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 17, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 10 |
| Jun 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 10, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 40 |
| Jun 9, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 20 |
| Jun 5, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | 10 |
| Jun 4, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| Jun 3, 2026 | 88.35 | 90.00 | 88.35 | 90.00 | 90.00 | 1.87% | 480 |
| Jun 2, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - | - |
| Jun 1, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - | - |
| May 29, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - | - |
| May 28, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - | - |
| May 26, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | - | 10 |
| May 25, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.06% | 20 |
| May 22, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | - | - |
| May 21, 2026 | 88.30 | 88.30 | 88.30 | 88.30 | 88.30 | -26.42% | 10 |
| May 20, 2026 | 120.00 | 120.00 | 119.60 | 120.00 | 120.00 | - | 430 |
| May 19, 2026 | 90.00 | 120.00 | 90.00 | 120.00 | 120.00 | 33.33% | 70 |
| May 18, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 14, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 13, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 12, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 8, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |
| May 7, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | - | - |