Rizal Commercial Banking Corporation (PSE:RCB)
Philippines flag Philippines · Delayed Price · Currency is PHP
25.45
+0.25 (0.99%)
At close: Oct 7, 2025

Rizal Commercial Banking Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202525.2025.4525.2025.4525.450.99%21,000
Oct 6, 202525.5025.5025.2025.2025.20-1.18%30,900
Oct 3, 202525.5025.5025.5025.5025.50--
Oct 2, 202525.5025.5025.5025.5025.50-0.20%1,000
Oct 1, 202525.5525.5525.5525.5525.55--
Sep 30, 202525.5525.5525.5525.5525.55-0.20%1,000
Sep 29, 202525.6025.6025.6025.6025.60-100
Sep 26, 202525.2025.6025.2025.6025.60-7,000
Sep 25, 202525.6025.6025.6025.6025.601.59%50,000
Sep 24, 202525.6525.6525.2025.2025.20-1.56%6,100
Sep 23, 202525.6025.6025.6025.6025.60--
Sep 22, 202525.6025.6025.6025.6025.600.39%100
Sep 19, 202525.5025.5025.5025.5025.50-100
Sep 18, 202525.5025.5025.5025.5025.50-100
Sep 17, 202525.5025.5025.5025.5025.500.79%30,300
Sep 16, 202525.5025.5025.3025.3025.300.60%55,000
Sep 15, 202525.2025.5025.1525.1525.15-1.18%120,500
Sep 12, 202525.4525.4525.4525.4525.45--
Sep 11, 202525.2025.4525.2025.4525.45-0.20%13,900
Sep 10, 202525.2525.5025.2525.5025.50-0.39%51,200
Sep 9, 202525.2025.6025.2025.6025.601.39%155,700
Sep 8, 202525.1525.2524.9525.2525.25-48,200
Sep 5, 202525.1525.2525.1525.2525.25-0.20%89,700
Sep 4, 202525.3025.3025.3025.3025.300.20%150,000
Sep 3, 202525.1525.2525.1525.2525.250.20%158,000
Sep 2, 202525.1025.3025.1025.2025.20-2,000
Sep 1, 202525.1025.2025.1025.2025.20-69,900
Aug 29, 202525.1025.6525.1025.2025.20-2,100
Aug 28, 202525.1025.2025.1025.2025.20-5,600
Aug 27, 202525.2025.2025.2025.2025.20-4,700
Aug 26, 202525.2025.2025.2025.2025.20-0.59%600
Aug 22, 202525.2025.3525.2025.3525.350.40%7,900
Aug 20, 202525.6525.6525.1525.2525.250.40%102,400
Aug 19, 202525.2025.2025.1025.1525.150.40%102,600
Aug 18, 202525.0525.0525.0525.0525.05-2.53%300
Aug 15, 202525.8025.8025.0525.7025.70-0.39%7,500
Aug 14, 202525.0525.8025.0025.8025.803.20%3,500
Aug 13, 202525.0525.0525.0025.0025.00-1.38%4,600
Aug 12, 202525.2026.0525.2025.3525.35-1.74%17,000
Aug 11, 202526.0026.0025.8025.8025.80-0.77%400
Aug 8, 202526.0026.0025.1526.0026.00-23,700
Aug 7, 202525.4026.0025.4026.0026.002.36%10,200
Aug 6, 202525.0025.4025.0025.4025.400.79%25,800
Aug 5, 202525.2025.2025.2025.2025.20-0.79%11,900
Aug 4, 202525.4025.4025.4025.4025.401.60%500
Aug 1, 202524.8525.0024.8525.0025.00-10,800
Jul 31, 202525.0025.0025.0025.0025.00-20,200
Jul 30, 202525.5025.5025.0025.0025.00-1.96%5,200
Jul 29, 202525.3525.5025.0025.5025.50-1.54%6,000
Jul 28, 202525.9025.9025.9025.9025.90-3,500