Waterfront Philippines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	10,000
Feb 26, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	70,000
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	180,000
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	50,000
Feb 23, 2026	0.43	0.43	0.42	0.42	0.42	-6.67%	550,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	200,000
Feb 19, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	270,000
Feb 18, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	550,000
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	1,900,000
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	1,270,000
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	130,000
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-	60,000
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-	1,300,000
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-	30,000
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-	80,000
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	130,000
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	1,610,000
Jan 29, 2026	0.44	0.44	0.43	0.43	0.43	-6.52%	1,020,000
Jan 28, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	350,000
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	-3.19%	140,000
Jan 26, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	260,000
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	100,000
Jan 22, 2026	0.46	0.48	0.46	0.47	0.47	1.08%	1,420,000
Jan 21, 2026	0.44	0.47	0.44	0.47	0.47	8.14%	1,660,000
Jan 20, 2026	0.44	0.44	0.43	0.43	0.43	-	1,270,000
Jan 19, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	490,000
Jan 16, 2026	0.42	0.44	0.41	0.44	0.44	6.10%	530,000
Jan 15, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	50,000
Jan 14, 2026	0.43	0.43	0.41	0.41	0.41	-3.57%	560,000
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 12, 2026	0.43	0.43	0.42	0.42	0.42	2.44%	130,000
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 8, 2026	0.41	0.42	0.41	0.41	0.41	-	170,000
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-	380,000
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	-	50,000
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 26, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	170,000
Dec 23, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	120,000
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	60,000
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	10,000
Dec 17, 2025	0.43	0.44	0.43	0.44	0.44	3.53%	260,000
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	6.25%	200,000
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	20,000
Dec 12, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	1,780,000