Waterfront Philippines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.44	0.44	0.43	0.43	0.43	-	1,270,000
Jan 19, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	490,000
Jan 16, 2026	0.42	0.44	0.41	0.44	0.44	6.10%	530,000
Jan 15, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	50,000
Jan 14, 2026	0.43	0.43	0.41	0.41	0.41	-3.57%	560,000
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 12, 2026	0.43	0.43	0.42	0.42	0.42	2.44%	130,000
Jan 9, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 8, 2026	0.41	0.42	0.41	0.41	0.41	-	170,000
Jan 7, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Jan 6, 2026	0.41	0.41	0.41	0.41	0.41	-	380,000
Jan 5, 2026	0.41	0.41	0.41	0.41	0.41	-	50,000
Jan 2, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Dec 29, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Dec 26, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	170,000
Dec 23, 2025	0.43	0.43	0.42	0.42	0.42	-2.33%	120,000
Dec 22, 2025	0.43	0.43	0.43	0.43	0.43	-1.15%	60,000
Dec 19, 2025	0.44	0.44	0.44	0.44	0.44	-	-
Dec 18, 2025	0.44	0.44	0.44	0.44	0.44	-1.14%	10,000
Dec 17, 2025	0.43	0.44	0.43	0.44	0.44	3.53%	260,000
Dec 16, 2025	0.43	0.43	0.43	0.43	0.43	6.25%	200,000
Dec 15, 2025	0.40	0.40	0.40	0.40	0.40	-	20,000
Dec 12, 2025	0.41	0.41	0.40	0.40	0.40	-2.44%	1,780,000
Dec 11, 2025	0.41	0.41	0.41	0.41	0.41	-	30,000
Dec 10, 2025	0.41	0.41	0.41	0.41	0.41	-	110,000
Dec 9, 2025	0.42	0.42	0.41	0.41	0.41	-2.38%	540,000
Dec 5, 2025	0.42	0.42	0.42	0.42	0.42	-	100,000
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-5.62%	200,000
Dec 3, 2025	0.45	0.45	0.45	0.45	0.45	5.95%	30,000
Dec 2, 2025	0.42	0.42	0.42	0.42	0.42	-1.18%	40,000
Dec 1, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Nov 28, 2025	0.43	0.43	0.43	0.43	0.43	1.19%	100,000
Nov 27, 2025	0.43	0.43	0.42	0.42	0.42	-4.55%	230,000
Nov 26, 2025	0.44	0.44	0.44	0.44	0.44	-	240,000
Nov 25, 2025	0.44	0.44	0.44	0.44	0.44	-2.22%	50,000
Nov 24, 2025	0.45	0.45	0.45	0.45	0.45	-	10,000
Nov 21, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 20, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 19, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	-	220,000
Nov 14, 2025	0.43	0.45	0.43	0.45	0.45	4.65%	620,000
Nov 13, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	60,000
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-2.33%	30,000
Nov 11, 2025	0.43	0.43	0.43	0.43	0.43	2.38%	200,000
Nov 10, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	-	420,000
Nov 6, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 5, 2025	0.42	0.42	0.42	0.42	0.42	-	-
Nov 4, 2025	0.42	0.42	0.42	0.42	0.42	-	-