Waterfront Philippines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	40,000
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	20,000
Mar 18, 2026	0.42	0.45	0.42	0.45	0.45	5.88%	250,000
Mar 17, 2026	0.45	0.45	0.43	0.43	0.43	-	70,000
Mar 16, 2026	0.42	0.43	0.42	0.43	0.43	-4.49%	600,000
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 10, 2026	0.44	0.45	0.44	0.45	0.45	5.95%	500,000
Mar 9, 2026	0.42	0.42	0.41	0.42	0.42	-	270,000
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	10,000
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-	40,000
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 2, 2026	0.43	0.45	0.43	0.43	0.43	-1.16%	160,000
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	10,000
Feb 26, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	70,000
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	180,000
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	50,000
Feb 23, 2026	0.43	0.43	0.42	0.42	0.42	-6.67%	550,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	200,000
Feb 19, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	270,000
Feb 18, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	550,000
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 12, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	1,900,000
Feb 11, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Feb 10, 2026	0.42	0.42	0.42	0.42	0.42	-2.35%	1,270,000
Feb 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	130,000
Feb 6, 2026	0.43	0.43	0.43	0.43	0.43	-	60,000
Feb 5, 2026	0.43	0.43	0.43	0.43	0.43	-	1,300,000
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	-	30,000
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	-	80,000
Feb 2, 2026	0.43	0.43	0.43	0.43	0.43	-	130,000
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-	1,610,000
Jan 29, 2026	0.44	0.44	0.43	0.43	0.43	-6.52%	1,020,000
Jan 28, 2026	0.45	0.46	0.45	0.46	0.46	1.10%	350,000
Jan 27, 2026	0.46	0.46	0.46	0.46	0.46	-3.19%	140,000
Jan 26, 2026	0.46	0.47	0.46	0.47	0.47	2.17%	260,000
Jan 23, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	100,000
Jan 22, 2026	0.46	0.48	0.46	0.47	0.47	1.08%	1,420,000
Jan 21, 2026	0.44	0.47	0.44	0.47	0.47	8.14%	1,660,000
Jan 20, 2026	0.44	0.44	0.43	0.43	0.43	-	1,270,000
Jan 19, 2026	0.44	0.44	0.42	0.43	0.43	-1.15%	490,000
Jan 16, 2026	0.42	0.44	0.41	0.44	0.44	6.10%	530,000
Jan 15, 2026	0.42	0.42	0.41	0.41	0.41	1.23%	50,000
Jan 14, 2026	0.43	0.43	0.41	0.41	0.41	-3.57%	560,000
Jan 13, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Jan 12, 2026	0.43	0.43	0.42	0.42	0.42	2.44%	130,000