Waterfront Philippines, Incorporated (PSE:WPI)
Philippines · Delayed Price · Currency is PHP 0.4150
0.00 (0.00%)
At close: Aug 26, 2025
Waterfront Philippines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 50,000 |
| Aug 26, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Aug 22, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 1.22% | 100,000 |
| Aug 20, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -1.20% | 210,000 |
| Aug 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -5.68% | 210,000 |
| Aug 18, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -2.22% | 190,000 |
| Aug 15, 2025 | 0.44 | 0.47 | 0.44 | 0.45 | 0.45 | 5.88% | 1,300,000 |
| Aug 14, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | 0.43 | 3.66% | 230,000 |
| Aug 13, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 150,000 |
| Aug 12, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 20,000 |
| Aug 11, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | 120,000 |
| Aug 8, 2025 | 0.41 | 0.45 | 0.40 | 0.41 | 0.41 | 2.50% | 550,000 |
| Aug 7, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 6, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 5, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Aug 4, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -4.76% | 10,000 |
| Aug 1, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 5.00% | 80,000 |
| Jul 31, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 30, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 29, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 170,000 |
| Jul 28, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 25, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 24, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 30,000 |
| Jul 23, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 50,000 |
| Jul 22, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 21, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 10,000 |
| Jul 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 210,000 |
| Jul 16, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | - | - |
| Jul 15, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% | 20,000 |
| Jul 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 80,000 |
| Jul 11, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 10, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 10,000 |
| Jul 9, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jul 8, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | 0.40 | -4.76% | 410,000 |
| Jul 7, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 4, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | - |
| Jul 3, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 10,000 |
| Jul 2, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -2.33% | 200,000 |
| Jul 1, 2025 | 0.45 | 0.46 | 0.43 | 0.43 | 0.43 | 2.38% | 150,000 |
| Jun 30, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 220,000 |
| Jun 27, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -6.67% | 470,000 |
| Jun 26, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 8.43% | 60,000 |
| Jun 25, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -7.78% | 250,000 |
| Jun 24, 2025 | 0.44 | 0.45 | 0.44 | 0.45 | 0.45 | 7.14% | 310,000 |
| Jun 23, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 100,000 |
| Jun 20, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | - | 140,000 |
| Jun 19, 2025 | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -1.18% | 20,000 |
| Jun 18, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | - | 110,000 |