Waterfront Philippines, Incorporated (PSE:WPI)
Philippines flag Philippines · Delayed Price · Currency is PHP
0.4200
+0.0200 (5.00%)
At close: Aug 1, 2025

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.420.420.420.420.425.00%80,000
Jul 31, 20250.400.400.400.400.40--
Jul 30, 20250.400.400.400.400.40--
Jul 29, 20250.400.400.400.400.40-170,000
Jul 28, 20250.400.400.400.400.40--
Jul 25, 20250.400.400.400.400.40--
Jul 24, 20250.400.400.400.400.40-30,000
Jul 23, 20250.400.400.400.400.40-50,000
Jul 22, 20250.400.400.400.400.40--
Jul 21, 20250.400.400.400.400.40--
Jul 18, 20250.400.400.400.400.40-10,000
Jul 17, 20250.400.400.400.400.40-2.44%210,000
Jul 16, 20250.410.410.410.410.41--
Jul 15, 20250.410.410.410.410.412.50%20,000
Jul 14, 20250.400.400.400.400.40-80,000
Jul 11, 20250.400.400.400.400.40--
Jul 10, 20250.400.400.400.400.40-10,000
Jul 9, 20250.400.400.400.400.40--
Jul 8, 20250.420.420.400.400.40-4.76%410,000
Jul 7, 20250.420.420.420.420.42--
Jul 4, 20250.420.420.420.420.42--
Jul 3, 20250.420.420.420.420.42-10,000
Jul 2, 20250.430.430.420.420.42-2.33%200,000
Jul 1, 20250.450.460.430.430.432.38%150,000
Jun 30, 20250.420.420.420.420.42-220,000
Jun 27, 20250.420.420.420.420.42-6.67%470,000
Jun 26, 20250.430.450.430.450.458.43%60,000
Jun 25, 20250.420.420.420.420.42-7.78%250,000
Jun 24, 20250.440.450.440.450.457.14%310,000
Jun 23, 20250.420.420.420.420.42-100,000
Jun 20, 20250.420.420.420.420.42-140,000
Jun 19, 20250.420.420.420.420.42-1.18%20,000
Jun 18, 20250.430.430.430.430.43-110,000
Jun 17, 20250.400.430.400.430.434.94%200,000
Jun 16, 20250.410.410.410.410.41-440,000
Jun 13, 20250.410.410.410.410.41-1.22%10,000
Jun 11, 20250.410.410.410.410.41--
Jun 10, 20250.410.410.410.410.412.50%340,000
Jun 9, 20250.400.400.400.400.40-330,000
Jun 5, 20250.400.400.400.400.40-40,000
Jun 4, 20250.400.400.400.400.40--
Jun 3, 20250.400.400.390.400.40-130,000
Jun 2, 20250.410.410.400.400.40-30,000
May 30, 20250.400.400.400.400.40--
May 29, 20250.400.400.400.400.40-30,000
May 28, 20250.400.400.400.400.40-40,000
May 27, 20250.400.400.400.400.40-40,000
May 26, 20250.400.400.400.400.40-10,000
May 23, 20250.400.400.400.400.401.27%500,000
May 22, 20250.380.400.380.400.40-1,170,000