Waterfront Philippines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	280,000
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	10,000
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 23, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	840,000
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	200,000
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	100,000
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	20,000
Apr 16, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	1,180,000
Apr 15, 2026	0.43	0.44	0.43	0.44	0.44	3.57%	80,000
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-	80,000
Apr 13, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	130,000
Apr 10, 2026	0.43	0.44	0.43	0.44	0.44	-	100,000
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	100,000
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	240,000
Apr 6, 2026	0.42	0.44	0.42	0.44	0.44	3.53%	1,310,000
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-	50,000
Mar 27, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 26, 2026	0.43	0.43	0.43	0.43	0.43	-	40,000
Mar 25, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-	40,000
Mar 23, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	20,000
Mar 18, 2026	0.42	0.45	0.42	0.45	0.45	5.88%	250,000
Mar 17, 2026	0.45	0.45	0.43	0.43	0.43	-	70,000
Mar 16, 2026	0.42	0.43	0.42	0.43	0.43	-4.49%	600,000
Mar 13, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 12, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 11, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Mar 10, 2026	0.44	0.45	0.44	0.45	0.45	5.95%	500,000
Mar 9, 2026	0.42	0.42	0.41	0.42	0.42	-	270,000
Mar 6, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	10,000
Mar 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 4, 2026	0.43	0.43	0.43	0.43	0.43	-	40,000
Mar 3, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 2, 2026	0.43	0.45	0.43	0.43	0.43	-1.16%	160,000
Feb 27, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	10,000
Feb 26, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	70,000
Feb 25, 2026	0.42	0.42	0.42	0.42	0.42	-	180,000
Feb 24, 2026	0.42	0.42	0.42	0.42	0.42	-	50,000
Feb 23, 2026	0.43	0.43	0.42	0.42	0.42	-6.67%	550,000
Feb 20, 2026	0.45	0.45	0.45	0.45	0.45	1.12%	200,000
Feb 19, 2026	0.43	0.45	0.43	0.45	0.45	3.49%	270,000
Feb 18, 2026	0.42	0.43	0.42	0.43	0.43	2.38%	550,000
Feb 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-