Waterfront Philippines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	-	500,000
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 8, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	9,000
Jun 5, 2026	0.51	0.52	0.51	0.52	0.52	8.33%	330,000
Jun 4, 2026	0.48	0.51	0.48	0.48	0.48	-	840,000
Jun 3, 2026	0.48	0.48	0.48	0.48	0.48	-	-
Jun 2, 2026	0.48	0.48	0.48	0.48	0.48	-2.04%	10,000
Jun 1, 2026	0.49	0.49	0.49	0.49	0.49	-	-
May 29, 2026	0.46	0.49	0.46	0.49	0.49	6.52%	120,000
May 28, 2026	0.46	0.46	0.46	0.46	0.46	-	-
May 26, 2026	0.45	0.46	0.45	0.46	0.46	10.84%	360,000
May 25, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 22, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 21, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 20, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 19, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	40,000
May 18, 2026	0.42	0.42	0.42	0.42	0.42	-	20,000
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-	-
May 14, 2026	0.42	0.42	0.42	0.42	0.42	-	170,000
May 13, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	240,000
May 12, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 11, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 8, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 7, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 6, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 5, 2026	0.43	0.43	0.43	0.43	0.43	-	-
May 4, 2026	0.45	0.45	0.43	0.43	0.43	-5.56%	280,000
Apr 30, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 28, 2026	0.45	0.45	0.45	0.45	0.45	-	10,000
Apr 27, 2026	0.45	0.45	0.45	0.45	0.45	3.45%	10,000
Apr 24, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Apr 23, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	840,000
Apr 22, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Apr 21, 2026	0.45	0.45	0.45	0.45	0.45	4.65%	200,000
Apr 20, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	100,000
Apr 17, 2026	0.43	0.43	0.43	0.43	0.43	-5.56%	20,000
Apr 16, 2026	0.44	0.45	0.44	0.45	0.45	3.45%	1,180,000
Apr 15, 2026	0.43	0.44	0.43	0.44	0.44	3.57%	80,000
Apr 14, 2026	0.42	0.42	0.42	0.42	0.42	-	80,000
Apr 13, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	130,000
Apr 10, 2026	0.43	0.44	0.43	0.44	0.44	-	100,000
Apr 8, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	100,000
Apr 7, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	240,000
Apr 6, 2026	0.42	0.44	0.42	0.44	0.44	3.53%	1,310,000
Apr 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	-	10,000
Mar 30, 2026	0.43	0.43	0.43	0.43	0.43	-	50,000