Waterfront Philippines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	0.42	0.45	0.40	0.40	0.40	-1.23%	230,000
Aug 26, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	180,000
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	50,000
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	130,000
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	30,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	60,000
Aug 14, 2026	0.40	0.41	0.40	0.40	0.40	1.28%	40,000
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	60,000
Aug 12, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	190,000
Aug 11, 2026	0.37	0.40	0.37	0.40	0.40	1.28%	4,410,000
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-	20,000
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	10,000
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	8.22%	40,000
Aug 4, 2026	0.40	0.40	0.37	0.37	0.37	-1.35%	100,000
Aug 3, 2026	0.40	0.40	0.36	0.37	0.37	-7.50%	70,000
Jul 31, 2026	0.37	0.40	0.36	0.40	0.40	-	120,000
Jul 30, 2026	0.36	0.40	0.36	0.40	0.40	5.26%	50,000
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-	40,000
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jul 27, 2026	0.39	0.39	0.38	0.38	0.38	-2.56%	40,000
Jul 24, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Jul 23, 2026	0.40	0.42	0.38	0.39	0.39	-2.50%	600,000
Jul 22, 2026	0.40	0.41	0.40	0.40	0.40	-10.11%	50,000
Jul 21, 2026	0.41	0.45	0.40	0.45	0.45	1.14%	40,000
Jul 20, 2026	0.44	0.44	0.44	0.44	0.44	-	400,000
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-	-
Jul 16, 2026	0.41	0.44	0.41	0.44	0.44	-2.22%	20,000
Jul 15, 2026	0.46	0.46	0.45	0.45	0.45	-4.26%	60,000
Jul 14, 2026	0.42	0.47	0.41	0.47	0.47	10.59%	850,000
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	-	100,000
Jul 10, 2026	0.43	0.43	0.43	0.43	0.43	-12.37%	10,000
Jul 9, 2026	0.48	0.49	0.48	0.49	0.49	-	30,000
Jul 8, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 7, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 6, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jul 3, 2026	0.46	0.49	0.46	0.49	0.49	-2.02%	110,000
Jul 2, 2026	0.36	0.50	0.36	0.50	0.50	-1.00%	97,000
Jul 1, 2026	0.48	0.50	0.48	0.50	0.50	2.04%	900,000
Jun 30, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 29, 2026	0.50	0.50	0.49	0.49	0.49	-	20,000
Jun 16, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 15, 2026	0.49	0.49	0.49	0.49	0.49	-	500,000
Jun 11, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 10, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 9, 2026	0.49	0.49	0.49	0.49	0.49	-	-
Jun 8, 2026	0.52	0.52	0.49	0.49	0.49	-5.77%	9,000
Jun 5, 2026	0.51	0.52	0.51	0.52	0.52	8.33%	330,000