Waterfront Philippines Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.45	0.45	0.44	0.44	0.44	-3.33%	610,000
Oct 6, 2026	0.45	0.45	0.45	0.45	0.45	-	-
Oct 5, 2026	0.43	0.45	0.43	0.45	0.45	4.65%	30,000
Oct 2, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Oct 1, 2026	0.43	0.43	0.43	0.43	0.43	-	-
Sep 30, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	40,000
Sep 29, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	30,000
Sep 28, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 25, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	20,000
Sep 24, 2026	0.43	0.43	0.42	0.43	0.43	1.19%	170,000
Sep 23, 2026	0.42	0.42	0.42	0.42	0.42	-4.55%	10,000
Sep 22, 2026	0.44	0.45	0.44	0.44	0.44	7.32%	350,000
Sep 21, 2026	0.41	0.41	0.41	0.41	0.41	-	-
Sep 18, 2026	0.41	0.41	0.41	0.41	0.41	-1.20%	100,000
Sep 17, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 16, 2026	0.42	0.42	0.42	0.42	0.42	-	-
Sep 15, 2026	0.42	0.42	0.42	0.42	0.42	3.75%	60,000
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 11, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 10, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 9, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 8, 2026	0.40	0.40	0.40	0.40	0.40	-	60,000
Sep 7, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 4, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Sep 2, 2026	0.40	0.40	0.40	0.40	0.40	-	580,000
Sep 1, 2026	0.42	0.42	0.40	0.40	0.40	-	220,000
Aug 28, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Aug 27, 2026	0.42	0.45	0.40	0.40	0.40	-1.23%	230,000
Aug 26, 2026	0.39	0.41	0.39	0.41	0.41	3.85%	180,000
Aug 25, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 24, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	50,000
Aug 20, 2026	0.40	0.40	0.40	0.40	0.40	-	130,000
Aug 19, 2026	0.40	0.40	0.40	0.40	0.40	-	20,000
Aug 18, 2026	0.40	0.40	0.40	0.40	0.40	-	30,000
Aug 17, 2026	0.40	0.40	0.40	0.40	0.40	-	60,000
Aug 14, 2026	0.40	0.41	0.40	0.40	0.40	1.28%	40,000
Aug 13, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	60,000
Aug 12, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	190,000
Aug 11, 2026	0.37	0.40	0.37	0.40	0.40	1.28%	4,410,000
Aug 10, 2026	0.39	0.39	0.39	0.39	0.39	-	20,000
Aug 7, 2026	0.39	0.39	0.39	0.39	0.39	-1.27%	10,000
Aug 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2026	0.40	0.40	0.40	0.40	0.40	8.22%	40,000
Aug 4, 2026	0.40	0.40	0.37	0.37	0.37	-1.35%	100,000
Aug 3, 2026	0.40	0.40	0.36	0.37	0.37	-7.50%	70,000
Jul 31, 2026	0.37	0.40	0.36	0.40	0.40	-	120,000
Jul 30, 2026	0.36	0.40	0.36	0.40	0.40	5.26%	50,000
Jul 29, 2026	0.38	0.38	0.38	0.38	0.38	-	40,000
Jul 28, 2026	0.38	0.38	0.38	0.38	0.38	-	-